|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.4800 One month high (close): $71.0800
O Daily Change: -2.04% Daily StdDev 1.12% O EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $66.84(-2.04%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 69.36 | 69.63 | 68.78(-0.15) | 68.03(-0.18) | 67.91(-0.13) | 67.68 | -1.3 | | -1 | 62(0.8) | -50 | [-13] | [-27] | [3] | -84 | -43 | DP | -0.3 | OpenShort | | (-14) | -12 | 11 | -5 | -1 | -1.4,1 | 45 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.03(hourly_sma_10 0.52%) 68.78(hourly_sma_20 1.63%) 69.36(daily_ema_20 2.48%) 69.63(daily_ema_10 2.88%)
|
| | | 2 | Jun/18 | 10 | 69.36 | 69.63 | 68.89(-0.16) | 68.15(-0.19) | 68(-0.13) | 67.6 | -1.4 | | -1 | 62(2.8) | -50 | [-14] | [-27] | [-15] | -85 | -63 | DT | -0.5 | OpenShort | | (-14) | -12 | -40 | 0 | -19 | -1.6,5 | 45 | | 3 | Jun/18 | 9 | 69.36 | 69.63 | 69(-0.14) | 68.28(-0.25) | 68.09(-0.11) | 67.9 | -1.1 | | -1 | 59(1.2) | -50 | [-13] | [-28] | [-17] | -80 | -48 | DT | -0.2 | OpenShort? | | (-14) | -10 | -54 | 1 | 16 | -1.4,5 | 45 | | 4 | Jun/17 | 15 | 69.39 | 70.01 | 69.1(-0.13) | 68.45(-0.2) | 68.16(0.04) | 68.31 | -0.8 | | 6 | 58(-1.3) | 20 | [-12] | [-10] | [16] | -70 | 29 | RG | 0.2 | Wait? | | (-11) | 4 | 36 | 8 | 20 | -1.1,8 | 55 | | 5 | Jun/17 | 14 | 69.39 | 70.01 | 69.19(-0.16) | 68.59(-0.24) | 68.13(-0.05) | 68.04 | -1 | | 6 | 59(1.2) | -25 | [-15] | [-21] | [-5] | -86 | -21 | DT | -0.1 | OpenShort | | (-14) | -5 | -14 | 2 | -9 | -1.5,2 | 55 | | | | |
| 6 | Jun/17 | 13 | 69.39 | 70.01 | 69.3(-0.16) | 68.75(-0.2) | 68.16(-0.21) | 68.15 | -1 | | 6 | 58(1.7) | -20 | [-15] | [-33] | [5] | -83 | -62 | DP | -0 | OpenShort | | (-14) | -19 | 16 | 9 | -20 | -1.5,5 | 55 | | 7 | Jun/17 | 12 | 69.39 | 70.01 | 69.41(-0.17) | 68.89(-0.24) | 68.3(-0.25) | 68.03 | -1 | | 6 | 56(4) | -45 | [-16] | [-39] | [-12] | -95 | -91 | DT | -0.4 | OpenShort | | (-15) | -23 | -34 | 9 | -20 | -1.9,3 | 55 | | 8 | Jun/17 | 11 | 69.39 | 70.01 | 69.53(-0.14) | 69.05(-0.22) | 68.47(-0.39) | 68.29 | -0.8 | | 6 | 52(3.6) | -35 | [-13] | [-50] | [4] | -92 | -138 | DP | -0.3 | OpenShort | | (-14) | -36 | 19 | 3 | -20 | -1.8,3 | 55 | | 9 | Jun/17 | 10 | 69.39 | 70.01 | 69.63(-0.15) | 69.21(-0.24) | 68.73(-0.45) | 68.15 | -1 | | 6 | 48(6.6) | -45 | [-14] | [-57] | [-7] | -110 | -172 | DT | -0.9 | HoldShort | | (-15) | -41 | -5 | 0 | -20 | -2.4,0 | 55 | | 10 | Jun/17 | 9 | 69.39 | 70.01 | 69.74(-0.15) | 69.38(-0.21) | 69.04(-0.43) | 68.19 | -0.9 | | 6 | 42(7.3) | -45 | [-14] | [-54] | [-38] | -123 | -178 | DT | -1.6 | HoldShort? | | (-14) | -39 | -87 | -18 | -20 | -2.9,0 | 55 | | | | |
| 11 | Jun/16 | 15 | 69.29 | 70.23 | 69.84(-0.13) | 69.53(-0.13) | 69.34(-0.2) | 68.86 | -0.3 | | 9 | 35(8.5) | -15 | [-12] | [-29] | [-5] | -102 | -59 | DT | -1.1 | HoldShort? | | (-9) | -18 | 0 | -11 | -20 | -2.2,3 | 49 | | 12 | Jun/16 | 14 | 69.29 | 70.23 | 69.93(-0.1) | 69.62(-0.15) | 69.48(-0.23) | 68.86 | -0.3 | | 9 | 26(5.4) | -25 | [-9] | [-32] | [-38] | -110 | -107 | DT | -1.6 | HoldShort | | (-13) | -21 | -97 | -12 | -20 | -2.7,8 | 49 | | 13 | Jun/16 | 13 | 69.29 | 70.23 | 70(-0.04) | 69.73(-0.03) | 69.64(-0.05) | 69.61 | 0.2 | | 9 | 21(0.8) | 30 | [-4] | [-9] | [-1] | -69 | -31 | RG | -0.1 | Wait | | (-4) | -5 | -8 | 9 | -3 | -1.3,14 | 49 | | 14 | Jun/16 | 12 | 69.29 | 70.23 | 70.03(-0.03) | 69.75(-0.06) | 69.68(-0.05) | 69.67 | 0.3 | | 9 | 20(0.7) | 35 | [-3] | [-10] | [-0] | -69 | -31 | RG | -0 | Wait | | (-4) | -5 | -4 | 6 | 1 | -1.2,11 | 49 | | 15 | Jun/16 | 11 | 69.29 | 70.23 | 70.05(-0.03) | 69.79(-0.09) | 69.71(-0.01) | 69.7 | 0.3 | | 9 | 19(0.7) | 50 | [-3] | [-7] | [7] | -74 | -21 | RG | -0 | Wait | | (-3) | -1 | 20 | 1 | 7 | -1.2,6 | 49 | | | | |
| 16 | Jun/16 | 10 | 69.29 | 70.23 | 70.07(-0.04) | 69.85(-0.12) | 69.72(-0.06) | 69.55 | 0.2 | | 9 | 18(1.7) | 15 | [-4] | [-14] | [-6] | -95 | -45 | RG | -0.6 | Wait | | (-4) | -6 | -14 | -8 | -4 | -1.9,3 | 49 | | 17 | Jun/16 | 9 | 69.29 | 70.23 | 70.1(-0.03) | 69.93(-0.1) | 69.76(-0.08) | 69.66 | 0.2 | | 9 | 17(0.7) | 20 | [-3] | [-14] | [-7] | -86 | -49 | RG | -0.4 | Wait? | | (-3) | -7 | -18 | -1 | -10 | -1.7,7 | 49 | | 18 | Jun/15 | 15 | 69.16 | 70.46 | 70.12(-0.05) | 70(-0.08) | 69.81(-0.02) | 69.8 | 0.4 | | 16 | 16(-1.8) | 30 | [-5] | [-6] | [-2] | -76 | -3 | RG | -0 | Wait? | | (-3) | -2 | -8 | 1 | 1 | -1.3,7 | 58 | | 19 | Jun/15 | 14 | 69.16 | 70.46 | 70.16(-0.08) | 70.05(-0.07) | 69.82(-0.07) | 69.86 | 0.4 | | 16 | 18(-3.4) | 25 | [-8] | [-11] | [6] | -70 | 26 | RG | 0.1 | Wait | | (-4) | -7 | 18 | 1 | -7 | -1,5 | 58 | | 20 | Jun/15 | 13 | 69.16 | 70.46 | 70.22(-0.1) | 70.1(-0.08) | 69.87(-0.17) | 69.72 | 0.3 | | 16 | 21(-1.9) | -15 | [-9] | [-21] | [-4] | -82 | -11 | DT | -0.4 | HoldShort | | (-9) | -16 | -5 | -2 | -20 | -1.4,3 | 58 | | | | |
| 21 | Jun/15 | 12 | 69.16 | 70.46 | 70.29(-0.1) | 70.15(-0.13) | 69.99(-0.16) | 69.76 | 0.4 | | 16 | 23(-0.5) | -20 | [-9] | [-22] | [-9] | -80 | -18 | DT | -0.6 | HoldShort | | (-10) | -15 | -21 | -7 | -6 | -1.3,3 | 58 | | 22 | Jun/15 | 11 | 69.16 | 70.46 | 70.36(-0.09) | 70.24(-0.05) | 70.1(-0.13) | 69.92 | 0.4 | | 16 | 24(-0.2) | 0 | [-8] | [-16] | [-2] | -74 | -0 | RG | -0.4 | Wait | | (-9) | -12 | 9 | -15 | -20 | -1.1,4 | 58 | | 23 | Jun/15 | 10 | 69.16 | 70.46 | 70.42(-0.08) | 70.28(-0.04) | 70.19(-0.14) | 69.85 | 0.4 | | 16 | 24(1) | -15 | [-8] | [-16] | [-14] | -75 | -33 | DT | -0.8 | HoldShort | | (-8) | -13 | -28 | -13 | -20 | -1.4,10 | 58 | | 24 | Jun/15 | 9 | 69.16 | 70.46 | 70.48(-0.05) | 70.31(-0.01) | 70.29(-0.05) | 70.07 | 0.5 | | 16 | 23(0.4) | 10 | [-5] | [-5] | [-14] | -59 | -21 | RG | -0.6 | Wait? | | (-6) | -5 | -33 | -7 | -17 | -1.1,19 | 58 | | 25 | Jun/14 | 15 | 68.97 | 70.46 | 70.51(-0.04) | 70.32(0.04) | 70.33(0.01) | 70.33 | 0.7 | | 21 | 22(1) | 30 | [-4] | [5] | [-1] | -30 | 13 | RG | 0 | Wait? | | (-4) | 1 | -1 | 5 | -13 | -0.5,33 | 70 | | | | |
| 26 | Jun/14 | 14 | 68.97 | 70.46 | 70.54(-0.05) | 70.29(0.04) | 70.32(-0.09) | 70.34 | 0.7 | | 21 | 21(-0.9) | 20 | [-5] | [-5] | [-0] | -37 | -1 | RG | 0 | Wait | | (-3) | -8 | -1 | 2 | -3 | -0.5,26 | 70 | | 27 | Jun/14 | 13 | 68.97 | 70.46 | 70.58(-0.06) | 70.26(0.02) | 70.38(0.02) | 70.35 | 0.7 | | 21 | 22(-0.4) | 25 | [-6] | [4] | [2] | -39 | 38 | UR | -0.1 | SmallShort | | (-5) | 2 | 3 | 2 | 10 | -0.5,24 | 70 | | 28 | Jun/14 | 12 | 68.97 | 70.46 | 70.62(-0.05) | 70.24(-0.02) | 70.36(0.04) | 70.33 | 0.7 | | 21 | 23(-0.3) | 30 | [-5] | [5] | [1] | -46 | 22 | UR | -0.1 | SmallShort | | (-6) | 4 | 5 | -6 | 6 | -0.7,22 | 70 | | 29 | Jun/14 | 11 | 68.97 | 70.46 | 70.66(-0.05) | 70.26(-0.11) | 70.33(0.03) | 70.29 | 0.7 | | 21 | 23(0.3) | 45 | [-5] | [-1] | [4] | -42 | 10 | RG | -0.1 | Wait | | (-5) | 3 | 0 | 8 | 20 | -0.9,31 | 70 | | 30 | Jun/14 | 10 | 68.97 | 70.46 | 70.7(-0.04) | 70.34(-0.13) | 70.31(0.07) | 70.29 | 0.7 | | 21 | 23(0.5) | 25 | [-4] | [2] | [-11] | -45 | -1 | RG | -0 | Wait | | (-5) | 7 | -46 | 12 | 20 | -1,30 | 70 | | | | |
| 31 | Jun/14 | 9 | 68.97 | 70.46 | 70.73(-0.01) | 70.43(-0.08) | 70.26(0.17) | 70.65 | 0.9 | | 21 | 22(0.1) | 50 | [-1] | [15] | [23] | -29 | 44 | UR | 0.9 | SmallShort? | | (-3) | 16 | 50 | 19 | 20 | -0.2,26 | 70 | | 32 | Jun/11 | 15 | 68.71 | 70.26 | 70.73(-0.04) | 70.49(-0.11) | 70.14(0.02) | 70.26 | 0.8 | | 21 | 22(1.7) | 50 | [-4] | [-1] | [6] | -65 | -23 | RG | 0.3 | Wait? | | (-3) | 2 | 12 | 13 | 4 | -1.1,13 | 76 | | 33 | Jun/11 | 14 | 68.71 | 70.26 | 70.76(-0.03) | 70.57(-0.11) | 70.12(-0.09) | 70.17 | 0.7 | | 21 | 20(1.1) | 40 | [-3] | [-11] | [1] | -81 | -72 | RG | 0.1 | Wait | | (-4) | -8 | 0 | 11 | -13 | -1.5,7 | 76 | | 34 | Jun/11 | 13 | 68.71 | 70.26 | 70.78(-0.04) | 70.65(-0.09) | 70.18(-0.27) | 70.17 | 0.7 | | 21 | 19(1.2) | 25 | [-4] | [-27] | [2] | -86 | -118 | RG | -0 | Wait | | (-4) | -25 | 14 | 1 | -20 | -1.6,4 | 76 | | 35 | Jun/11 | 12 | 68.71 | 70.26 | 70.81(-0.04) | 70.71(-0.1) | 70.37(-0.32) | 70.06 | 0.7 | | 21 | 18(2.1) | 5 | [-4] | [-32] | [-7] | -103 | -151 | RG | -0.9 | SmallLong | | (-4) | -29 | 1 | -22 | -20 | -2.1,0 | 76 | | | | |
| 36 | Jun/11 | 11 | 68.71 | 70.26 | 70.84(-0.05) | 70.78(-0.16) | 70.6(-0.33) | 70.05 | 0.7 | | 21 | 16(2.5) | -10 | [-5] | [-36] | [-19] | -113 | -143 | DT | -1.7 | HoldShort | | (-4) | -30 | -17 | -59 | -20 | -2.5,0 | 76 | | 37 | Jun/11 | 10 | 68.71 | 70.26 | 70.88(-0.03) | 70.9(-0.13) | 70.83(-0.25) | 70.18 | 0.7 | | 21 | 14(2) | -0 | [-3] | [-26] | [-25] | -89 | -132 | RG | -2.4 | SmallLong | | (-4) | -23 | -36 | -57 | -20 | -2.6,26 | 76 | | 38 | Jun/11 | 9 | 68.71 | 70.26 | 70.9(-0.01) | 71(-0.08) | 71.01(-0.15) | 70.46 | 0.9 | | 21 | 12(1) | 10 | [-1] | [-15] | [-36] | -38 | -89 | RG | -2.4 | SmallLong? | | (-1) | -14 | -80 | -38 | -20 | -1.9,60 | 76 | | 39 | Jun/10 | 15 | 68.44 | 70.06 | 70.91(0.02) | 71(0) | 71.11(0.07) | 71.09 | 1.3 | | 23 | 11(0.4) | 50 | [2] | [10] | [-4] | 64 | 28 | CR | -0.1 | HoldShort? | | (3) | 6 | -16 | 7 | -1 | 0.9,91 | 77 | | 40 | Jun/10 | 14 | 68.44 | 70.06 | 70.89(0.04) | 71.06(0.04) | 71.06(0.13) | 71.22 | 1.3 | | 23 | 10(0.5) | 50 | [4] | [18] | [5] | 82 | 42 | UT | 0.7 | HoldLong | | (3) | 12 | 1 | 22 | 13 | 1.5,94 | 77 | | | | |
| 41 | Jun/10 | 13 | 68.44 | 70.06 | 70.86(0.03) | 71.03(0.06) | 70.97(0.01) | 71.21 | 1.3 | | 23 | 10(0.7) | 50 | [3] | [8] | [9] | 75 | 21 | UT | 1.2 | HoldLong | | (5) | 1 | 16 | 25 | -1 | 1.7,82 | 77 | | 42 | Jun/10 | 12 | 68.44 | 70.06 | 70.84(0.03) | 70.98(0.04) | 70.96(-0.03) | 71.08 | 1.3 | | 23 | 9(0.4) | 50 | [3] | [3] | [6] | 43 | -9 | UT | 0.6 | OpenLong | | (1) | -3 | 13 | 8 | 4 | 1.3,60 | 77 | | 43 | Jun/10 | 11 | 68.44 | 70.06 | 70.84(0) | 70.95(0.05) | 70.98(-0.02) | 70.98 | 1.2 | | 23 | 9(0.1) | 50 | [0] | [4] | [2] | 15 | 14 | UR | 0 | SmallShort | | (3) | -2 | 22 | -26 | -10 | 0.9,42 | 77 | | 44 | Jun/10 | 10 | 68.44 | 70.06 | 70.84(-0) | 70.92(0.02) | 71(-0.09) | 70.81 | 1.1 | | 23 | 8(0) | 40 | [-0] | [-4] | [-5] | 1 | -23 | DR | -1.1 | OpenShort | | (-1) | -8 | 4 | -33 | -14 | -0.1,53 | 77 | | 45 | Jun/10 | 9 | 68.44 | 70.06 | 70.84(0) | 70.91(0.02) | 71.06(-0.05) | 70.78 | 1.1 | | 23 | 8(0) | 15 | [0] | [-0] | [-21] | 20 | -23 | DR | -1.6 | OpenShort? | | (0) | -5 | -48 | -22 | -14 | -0.2,75 | 77 | | | | |
| 46 | Jun/9 | 15 | 68.13 | 69.86 | 70.82(0.03) | 70.9(0.06) | 71.1(0.13) | 71.16 | 1.4 | | 23 | 8(0.1) | 50 | [3] | [19] | [1] | 93 | 52 | UT | 0.3 | HoldLong? | | (3) | 12 | -3 | 5 | 13 | 1.9,95 | 81 | | 47 | Jun/9 | 14 | 68.13 | 69.86 | 70.8(0.05) | 70.86(0.08) | 71.01(0.12) | 71.18 | 1.4 | | 23 | 8(-0.2) | 50 | [5] | [19] | [9] | 99 | 30 | UT | 1 | HoldLong | | (3) | 11 | 15 | 18 | 15 | 2.1,96 | 81 | | 48 | Jun/9 | 13 | 68.13 | 69.86 | 70.76(0.05) | 70.8(0.06) | 70.93(0.13) | 71.06 | 1.4 | | 23 | 9(-1.6) | 50 | [5] | [19] | [3] | 86 | 22 | UT | 0.7 | HoldLong | | (4) | 12 | -9 | 29 | 14 | 1.6,96 | 81 | | 49 | Jun/9 | 12 | 68.13 | 69.86 | 70.72(0.07) | 70.76(0.05) | 70.84(0.13) | 71.13 | 1.4 | | 23 | 10(-1.4) | 50 | [7] | [19] | [14] | 79 | 21 | UT | 1.3 | HoldLong | | (6) | 12 | 23 | 26 | 20 | 1.9,81 | 81 | | 50 | Jun/9 | 11 | 68.13 | 69.86 | 70.67(0.07) | 70.73(0.06) | 70.75(0.07) | 70.95 | 1.3 | | 23 | 12(-0.7) | 50 | [7] | [14] | [13] | 46 | -14 | UT | 0.8 | OpenLong | | (5) | 7 | 30 | 15 | 4 | 1.1,68 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|