|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $79.1900 One month high (close): $87.2800
BLL Daily Change: -0.94% Daily StdDev 1.36% BLL EMA_5_Trend: -0.58% 10Minute StdDev: $0.6224
Latest Price : $79.19(-0.94%) | Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 82.07 | 80.67 | 80.54(-0.11) | 79.91(-0.12) | 79.65(-0.13) | 79.62 | -1.2 | | -16 | 35(0.8) | -50 | [-8] | [-19] | [7] | -78 | -24 | DP | -0 | OpenShort | | (-7) | -10 | 21 | 1 | 3 | -1.3,5 | 36 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.91(hourly_sma_10 0.36%) 80.54(hourly_sma_20 1.16%) 80.67(daily_ema_10 1.32%) 82.07(daily_ema_20 3.08%)
|
| | | 2 | Jun/18 | 10 | 82.07 | 80.67 | 80.63(-0.12) | 80.01(-0.14) | 79.76(-0.17) | 79.37 | -1.3 | | -16 | 34(2) | -50 | [-9] | [-23] | [-3] | -93 | -74 | DT | -0.5 | OpenShort | | (-8) | -13 | -3 | 0 | -20 | -1.8,2 | 36 | | 3 | Jun/18 | 9 | 82.07 | 80.67 | 80.73(-0.12) | 80.12(-0.21) | 79.89(-0.24) | 79.41 | -1.3 | | -16 | 32(2.7) | -50 | [-9] | [-31] | [-19] | -98 | -94 | DT | -0.7 | OpenShort? | | (-9) | -18 | -48 | -5 | -20 | -2,2 | 36 | | 4 | Jun/17 | 15 | 82.47 | 81.01 | 80.83(-0.09) | 80.29(-0.14) | 80.08(-0.04) | 79.99 | -1.1 | | -15 | 29(3.5) | -50 | [-7] | [-12] | [4] | -81 | -11 | DP | -0.1 | OpenShort? | | (-7) | -3 | 10 | 4 | 6 | -1.4,4 | 36 | | 5 | Jun/17 | 14 | 82.47 | 81.01 | 80.91(-0.07) | 80.4(-0.14) | 80.11(-0.08) | 79.87 | -1.2 | | -15 | 26(2.1) | -50 | [-5] | [-15] | [-10] | -93 | -76 | DT | -0.4 | OpenShort | | (-7) | -6 | -23 | -3 | -20 | -1.8,2 | 36 | | | | |
| 6 | Jun/17 | 13 | 82.47 | 81.01 | 80.96(-0.05) | 80.51(-0.14) | 80.17(-0.11) | 80.14 | -1 | | -15 | 24(1.3) | -50 | [-4] | [-17] | [3] | -82 | -74 | DP | -0.1 | OpenShort | | (-4) | -8 | 7 | 6 | 0 | -1.5,6 | 36 | | 7 | Jun/17 | 12 | 82.47 | 81.01 | 81(-0.05) | 80.62(-0.18) | 80.26(-0.11) | 80.05 | -1.1 | | -15 | 22(1.8) | -50 | [-4] | [-18] | [-9] | -94 | -94 | DT | -0.4 | OpenShort | | (-3) | -8 | -24 | 4 | -18 | -1.9,4 | 36 | | 8 | Jun/17 | 11 | 82.47 | 81.01 | 81.04(-0.02) | 80.76(-0.16) | 80.35(-0.19) | 80.34 | -0.9 | | -15 | 21(0.9) | -50 | [-2] | [-23] | [5] | -84 | -120 | DP | -0 | OpenShort | | (-1) | -14 | 17 | -3 | -2 | -1.5,4 | 36 | | 9 | Jun/17 | 10 | 82.47 | 81.01 | 81.05(-0.04) | 80.89(-0.19) | 80.5(-0.24) | 80.14 | -1 | | -15 | 20(2.2) | -50 | [-3] | [-28] | [-4] | -101 | -133 | BT | -0.8 | OpenLong | | (-3) | -18 | -4 | -8 | -20 | -2.1,2 | 36 | | 10 | Jun/17 | 9 | 82.47 | 81.01 | 81.09(-0.05) | 81.05(-0.14) | 80.69(-0.2) | 80.19 | -1 | | -15 | 18(1.8) | -50 | [-4] | [-24] | [-19] | -106 | -110 | DT | -1.3 | HoldShort? | | (-3) | -15 | -33 | -25 | -20 | -2.3,2 | 36 | | | | |
| 11 | Jun/16 | 15 | 82.76 | 81.34 | 81.13(-0.07) | 81.17(-0.1) | 80.85(-0.16) | 80.59 | -1 | | -14 | 16(1.1) | -50 | [-5] | [-19] | [-3] | -74 | -37 | DT | -0.7 | OpenShort? | | (-3) | -12 | 7 | -17 | -20 | -1.5,14 | 41 | | 12 | Jun/16 | 14 | 82.76 | 81.34 | 81.19(-0.04) | 81.25(-0.1) | 80.98(-0.24) | 80.51 | -1 | | -14 | 15(1.7) | -50 | [-3] | [-24] | [-23] | -78 | -103 | DT | -1.4 | OpenShort | | (-5) | -18 | -48 | -20 | -20 | -2.1,25 | 41 | | 13 | Jun/16 | 13 | 82.76 | 81.34 | 81.22(-0.01) | 81.33(-0.05) | 81.17(-0.13) | 81.1 | -0.7 | | -14 | 13(-0.5) | -50 | [-1] | [-13] | [-4] | -30 | -36 | DT | -0.2 | OpenShort | | (-1) | -10 | 1 | -19 | -11 | -0.4,30 | 41 | | 14 | Jun/16 | 12 | 82.76 | 81.34 | 81.23(0.02) | 81.37(-0.05) | 81.28(-0.15) | 81.09 | -0.7 | | -14 | 13(-1.1) | -50 | [2] | [-14] | [-2] | -24 | -85 | DR | -0.6 | OpenShort | | (-1) | -11 | 11 | -28 | -12 | -0.5,39 | 41 | | 15 | Jun/16 | 11 | 82.76 | 81.34 | 81.22(0.03) | 81.41(-0.01) | 81.4(-0.1) | 80.95 | -0.8 | | -14 | 15(-0.9) | -50 | [2] | [-9] | [-16] | -18 | -92 | DR | -1.4 | OpenShort | | (1) | -7 | -25 | -30 | -20 | -0.8,52 | 41 | | | | |
| 16 | Jun/16 | 10 | 82.76 | 81.34 | 81.2(0.04) | 81.42(0.04) | 81.48(-0.04) | 81.25 | -0.7 | | -14 | 15(-0.7) | -50 | [3] | [-2] | [-10] | 27 | -44 | DR | -0.7 | OpenShort | | (3) | -3 | -17 | -17 | -20 | 0.1,74 | 41 | | 17 | Jun/16 | 9 | 82.76 | 81.34 | 81.17(0.05) | 81.38(0.08) | 81.52(0.03) | 81.46 | -0.6 | | -14 | 16(-0.2) | -35 | [4] | [4] | [-5] | 59 | -8 | CR | -0.2 | HoldShort? | | (4) | 2 | -14 | 3 | -12 | 0.8,89 | 41 | | 18 | Jun/15 | 15 | 83.08 | 81.48 | 81.13(0.06) | 81.31(0.11) | 81.49(0.03) | 81.63 | -0.6 | | -15 | 16(0.7) | -35 | [4] | [6] | [-1] | 71 | 1 | CR | 0.4 | HoldShort? | | (4) | 2 | -7 | 4 | 5 | 1.3,88 | 30 | | 19 | Jun/15 | 14 | 83.08 | 81.48 | 81.08(0.07) | 81.22(0.12) | 81.46(0.05) | 81.71 | -0.6 | | -15 | 16(1) | -10 | [5] | [8] | [11] | 77 | 17 | RG | 0.7 | Wait | | (4) | 4 | 28 | 5 | 12 | 1.7,84 | 30 | | 20 | Jun/15 | 13 | 83.08 | 81.48 | 81.02(0.04) | 81.12(0.02) | 81.42(0.08) | 81.37 | -0.7 | | -15 | 15(0.1) | -30 | [3] | [6] | [-1] | 50 | 17 | CR | -0.1 | HoldShort | | (4) | 6 | -3 | -5 | 16 | 1,75 | 30 | | | | |
| 21 | Jun/15 | 12 | 83.08 | 81.48 | 80.99(0.05) | 81.1(-0.03) | 81.36(0.13) | 81.41 | -0.7 | | -15 | 15(0.6) | -15 | [4] | [8] | [4] | 59 | 32 | RG | 0.1 | Wait | | (3) | 10 | 5 | 1 | 20 | 1.2,79 | 30 | | 22 | Jun/15 | 11 | 83.08 | 81.48 | 80.95(0.02) | 81.1(0) | 81.25(0.14) | 81.35 | -0.7 | | -15 | 14(0.5) | -35 | [2] | [9] | [2] | 62 | 67 | RG | 0.3 | Wait | | (3) | 10 | -11 | 21 | 20 | 1.2,82 | 30 | | 23 | Jun/15 | 10 | 83.08 | 81.48 | 80.93(0.03) | 81.12(0.04) | 81.13(0.19) | 81.48 | -0.7 | | -15 | 13(1) | -25 | [2] | [14] | [6] | 66 | 90 | RG | 1.1 | SmallShort | | (3) | 14 | -1 | 31 | 17 | 1.7,73 | 30 | | 24 | Jun/15 | 9 | 83.08 | 81.48 | 80.91(0.05) | 81.09(0.08) | 80.97(0.18) | 81.49 | -0.7 | | -15 | 12(1) | 0 | [4] | [15] | [19] | 55 | 66 | RG | 1.8 | SmallShort? | | (1) | 13 | 36 | 32 | 20 | 2,55 | 30 | | 25 | Jun/14 | 15 | 83.43 | 81.55 | 80.87(0.02) | 81.02(0.05) | 80.83(-0.02) | 81.05 | -0.9 | | -17 | 11(1.1) | -35 | [2] | [-1] | [6] | -1 | -9 | RG | 0.8 | SmallShort? | | (1) | -2 | 13 | 11 | -9 | 0.7,32 | 26 | | | | |
| 26 | Jun/14 | 14 | 83.43 | 81.55 | 80.85(0.01) | 80.98(0.04) | 80.85(-0.18) | 80.89 | -1 | | -17 | 10(-0.1) | -50 | [1] | [-13] | [1] | -27 | -60 | RG | 0.1 | Wait | | (1) | -13 | 11 | -10 | -16 | 0.1,21 | 26 | | 27 | Jun/14 | 13 | 83.43 | 81.55 | 80.84(0.01) | 80.95(0.01) | 80.99(-0.14) | 80.75 | -1 | | -17 | 10(-0.5) | -50 | [1] | [-11] | [-6] | -41 | -58 | DR | -0.9 | OpenShort | | (0) | -10 | 5 | -35 | -20 | -0.3,17 | 26 | | 28 | Jun/14 | 12 | 83.43 | 81.55 | 80.83(0.01) | 80.95(-0) | 81.1(-0.12) | 80.69 | -1 | | -17 | 11(-0.5) | -50 | [1] | [-10] | [-12] | -34 | -64 | DR | -1.4 | OpenShort | | (1) | -9 | -5 | -52 | -20 | -0.5,29 | 26 | | 29 | Jun/14 | 11 | 83.43 | 81.55 | 80.82(0.02) | 80.94(0.03) | 81.2(-0.03) | 80.75 | -1 | | -17 | 11(-0.2) | -50 | [1] | [-2] | [-18] | 3 | -40 | DR | -1.5 | OpenShort | | (1) | -2 | -32 | -34 | -17 | -0.2,58 | 26 | | 30 | Jun/14 | 10 | 83.43 | 81.55 | 80.8(0.03) | 80.92(0.06) | 81.22(0.13) | 81.14 | -0.9 | | -17 | 12(0.4) | -50 | [2] | [10] | [-14] | 63 | 43 | CR | -0.3 | HoldShort | | (3) | 9 | -40 | -6 | 5 | 1.1,85 | 26 | | | | |
| 31 | Jun/14 | 9 | 83.43 | 81.55 | 80.77(0.05) | 80.87(0.11) | 81.11(0.25) | 81.63 | -0.7 | | -17 | 11(2.6) | 5 | [4] | [21] | [18] | 123 | 124 | RG | 1.8 | SmallShort? | | (4) | 18 | 28 | 33 | 20 | 2.9,100 | 26 | | 32 | Jun/11 | 15 | 83.81 | 81.66 | 80.73(0.02) | 80.78(0.04) | 80.9(0.15) | 81.29 | -0.9 | | -18 | 9(1.8) | -25 | [1] | [11] | [12] | 104 | 90 | RG | 1.7 | SmallShort? | | (3) | 11 | 8 | 42 | 20 | 2.5,91 | 28 | | 33 | Jun/11 | 14 | 83.81 | 81.66 | 80.71(0.04) | 80.75(0.03) | 80.78(0.13) | 81.19 | -0.9 | | -18 | 7(0.7) | 5 | [3] | [10] | [17] | 82 | 51 | RG | 2.1 | SmallShort | | (1) | 9 | 27 | 32 | 20 | 2.5,69 | 28 | | 34 | Jun/11 | 13 | 83.81 | 81.66 | 80.68(0.03) | 80.73(0.01) | 80.68(0.08) | 80.86 | -1.1 | | -18 | 6(-0.2) | -20 | [2] | [5] | [10] | 23 | 8 | RG | 1.1 | SmallShort | | (1) | 6 | 23 | 10 | 9 | 1.1,45 | 28 | | 35 | Jun/11 | 12 | 83.81 | 81.66 | 80.65(0.01) | 80.73(-0) | 80.62(-0.02) | 80.59 | -1.2 | | -18 | 6(-0.2) | -50 | [1] | [-3] | [-3] | -23 | -27 | DR | -0.2 | OpenShort | | (1) | -1 | 0 | -9 | -14 | -0.3,35 | 28 | | | | |
| 36 | Jun/11 | 11 | 83.81 | 81.66 | 80.65(0) | 80.72(-0.02) | 80.64(-0.02) | 80.59 | -1.2 | | -18 | 7(-0.1) | -50 | [0] | [-4] | [-3] | -15 | -16 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | 0 | -9 | -0.3,43 | 28 | | 37 | Jun/11 | 10 | 83.81 | 81.66 | 80.64(0.02) | 80.72(0) | 80.66(-0.07) | 80.66 | -1.1 | | -18 | 7(-0.2) | -50 | [1] | [-6] | [-3] | -7 | -41 | DR | 0 | OpenShort | | (1) | -5 | -3 | -9 | -6 | 0.1,41 | 28 | | 38 | Jun/11 | 9 | 83.81 | 81.66 | 80.62(0.01) | 80.73(0.04) | 80.72(-0.08) | 80.7 | -1.1 | | -18 | 7(-1.5) | -45 | [1] | [-6] | [2] | 3 | -23 | RG | -0.1 | Wait? | | (1) | -6 | 13 | -10 | -10 | 0.4,43 | 28 | | 39 | Jun/10 | 15 | 84.15 | 81.76 | 80.61(-0.04) | 80.7(0.02) | 80.78(-0.05) | 80.55 | -1.2 | | -20 | 8(-1.2) | -50 | [-3] | [-6] | [-10] | -15 | 20 | DT | -1 | OpenShort? | | (1) | -4 | -13 | -25 | -19 | -0.3,43 | 22 | | 40 | Jun/10 | 14 | 84.15 | 81.76 | 80.65(-0.04) | 80.68(0.01) | 80.82(0.02) | 80.7 | -1.2 | | -20 | 10(-1) | -50 | [-3] | [-1] | [-0] | 21 | 60 | DT | -0.4 | OpenShort | | (-3) | 1 | 1 | -6 | 2 | 0.2,66 | 22 | | | | |
| 41 | Jun/10 | 13 | 84.15 | 81.76 | 80.68(-0.04) | 80.67(-0.02) | 80.8(-0.01) | 80.68 | -1.2 | | -20 | 11(-0.9) | -50 | [-3] | [-4] | [-6] | 32 | 41 | DT | -0.4 | OpenShort | | (-3) | -1 | -25 | 12 | 5 | 0,82 | 22 | | 42 | Jun/10 | 12 | 84.15 | 81.76 | 80.71(-0.02) | 80.69(0.02) | 80.81(0.09) | 80.98 | -1.1 | | -20 | 11(-0.4) | -40 | [-1] | [5] | [6] | 61 | 75 | UR | 0.5 | SmallShort | | (-1) | 6 | -1 | 28 | 20 | 0.8,91 | 22 | | 43 | Jun/10 | 11 | 84.15 | 81.76 | 80.73(-0.01) | 80.67(0.05) | 80.74(0.15) | 81 | -1.1 | | -20 | 12(-0.9) | -25 | [-1] | [10] | [12] | 39 | 81 | UR | 0.8 | SmallShort | | (-1) | 11 | 21 | 23 | 12 | 0.8,69 | 22 | | 44 | Jun/10 | 10 | 84.15 | 81.76 | 80.74(-0.04) | 80.63(0.05) | 80.62(0.09) | 80.75 | -1.2 | | -20 | 13(-1.9) | -50 | [-3] | [5] | [7] | -3 | 68 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 16 | 5 | 0,47 | 22 | | 45 | Jun/10 | 9 | 84.15 | 81.76 | 80.77(-0.07) | 80.59(0.03) | 80.55(0.01) | 80.6 | -1.2 | | -20 | 15(-4) | -50 | [-5] | [-2] | [-2] | -24 | 59 | DT | 0.1 | OpenShort? | | (-3) | 1 | -9 | 12 | -10 | -0.4,36 | 22 | | | | |
| 46 | Jun/9 | 15 | 84.52 | 81.95 | 80.83(-0.1) | 80.56(0.03) | 80.54(-0.03) | 80.71 | -1.3 | | -24 | 19(-4.2) | -50 | [-7] | [-7] | [5] | -30 | 90 | DP | 0.3 | OpenShort? | | (-5) | -2 | 8 | 9 | 10 | -0.2,25 | 32 | | 47 | Jun/9 | 14 | 84.52 | 81.95 | 80.91(-0.13) | 80.54(0.02) | 80.56(-0.07) | 80.61 | -1.4 | | -24 | 23(-2.3) | -50 | [-9] | [-11] | [5] | -51 | 82 | DP | 0.1 | OpenShort | | (-7) | -5 | 15 | -1 | 1 | -0.5,12 | 32 | | 48 | Jun/9 | 13 | 84.52 | 81.95 | 81.02(-0.12) | 80.54(-0) | 80.61(-0.03) | 80.43 | -1.4 | | -24 | 25(-0.4) | -50 | [-9] | [-8] | [-3] | -60 | 52 | DT | -0.3 | OpenShort | | (-10) | -2 | 4 | -20 | -6 | -0.8,10 | 32 | | 49 | Jun/9 | 12 | 84.52 | 81.95 | 81.12(-0.1) | 80.52(-0.11) | 80.61(-0) | 80.38 | -1.4 | | -24 | 26(0.4) | -50 | [-7] | [-10] | [-7] | -57 | 17 | DT | -0.3 | OpenShort | | (-9) | -0 | -14 | -19 | 10 | -1,18 | 32 | | 50 | Jun/9 | 11 | 84.52 | 81.95 | 81.2(-0.07) | 80.61(-0.1) | 80.63(0.05) | 80.55 | -1.4 | | -24 | 25(0) | -50 | [-5] | [-5] | [-10] | -47 | 9 | DT | -0.1 | OpenShort | | (-7) | 4 | -23 | -16 | 10 | -0.9,26 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|