|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $258.8200 One month high (close): $276.7300
IYT Daily Change: -2.16% Daily StdDev 0.98% IYT EMA_5_Trend: -0.46% 10Minute StdDev: $3.1134
Latest Price : $258.82(-2.16%) | Mon. Jun 21, 2021($2) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($2.9) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.6
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 269.5 | 266.5 | 265.1(-0.12) | 264.1(-0.31) | 262.81(-0.41) | 259.4 | -2.5 | | -15 | 44(12.9) | -50 | [-12] | [-65] | [-33] | -130 | -201 | DT | -1.9 | HoldShort | | (-11) | -42 | -76 | -20 | -20 | -3.2,0 | 23 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 264.1(hourly_sma_10 1.81%) 265.1(hourly_sma_20 2.2%) 266.5(daily_ema_10 2.74%) 269.5(daily_ema_20 3.89%)
|
| | | 2 | Jun/17 | 10 | 269.5 | 266.5 | 265.42(-0.09) | 264.91(-0.23) | 263.9(-0.29) | 261.55 | -1.9 | | -15 | 31(8.2) | -50 | [-9] | [-48] | [-34] | -122 | -131 | DT | -1.9 | HoldShort | | (-8) | -30 | -87 | -12 | -20 | -3.1,6 | 23 | | 3 | Jun/17 | 9 | 269.5 | 266.5 | 265.65(-0.04) | 265.53(-0.11) | 264.68(-0.13) | 264.03 | -1.3 | | -15 | 23(0.6) | -50 | [-4] | [-24] | [-12] | -87 | -51 | DT | -0.7 | HoldShort? | | (-4) | -13 | -29 | -7 | -14 | -1.7,6 | 23 | | 4 | Jun/16 | 15 | 270.2 | 267.84 | 265.77(-0.04) | 265.83(-0.05) | 265.03(-0.03) | 264.86 | -1.6 | | -11 | 22(-7.1) | -50 | [-4] | [-9] | [5] | -69 | 6 | DP | -0.2 | OpenShort? | | (-3) | -3 | 22 | -7 | -15 | -1,6 | 35 | | 5 | Jun/16 | 14 | 270.2 | 267.84 | 265.89(-0.06) | 265.95(-0.04) | 265.12(-0.1) | 264.23 | -1.8 | | -11 | 29(0.7) | -50 | [-6] | [-17] | [-13] | -87 | -20 | DT | -0.9 | HoldShort | | (-6) | -11 | -21 | -16 | -20 | -1.7,6 | 35 | | | | |
| 6 | Jun/16 | 13 | 270.2 | 267.84 | 266.05(-0.05) | 266.06(-0.04) | 265.39(-0.2) | 264.85 | -1.6 | | -11 | 29(-0.1) | -50 | [-5] | [-27] | [-10] | -66 | -50 | DT | -0.6 | OpenShort | | (-5) | -21 | -20 | -10 | -20 | -1.3,17 | 35 | | 7 | Jun/16 | 12 | 270.2 | 267.84 | 266.19(-0.04) | 266.15(-0.03) | 265.92(-0.17) | 265.44 | -1.5 | | -11 | 29(0) | -50 | [-4] | [-23] | [-8] | -49 | -33 | DT | -0.5 | OpenShort | | (-4) | -18 | -13 | -15 | -13 | -0.8,21 | 35 | | 8 | Jun/16 | 11 | 270.2 | 267.84 | 266.3(-0.03) | 266.23(0.03) | 266.38(-0.09) | 265.8 | -1.4 | | -11 | 29(-0.1) | -50 | [-3] | [-11] | [-2] | -40 | -11 | DT | -0.6 | OpenShort | | (-4) | -10 | 18 | -36 | -17 | -0.5,23 | 35 | | 9 | Jun/16 | 10 | 270.2 | 267.84 | 266.37(-0.03) | 266.14(0.01) | 266.62(-0.06) | 265.29 | -1.5 | | -11 | 29(0.8) | -50 | [-3] | [-9] | [-11] | -37 | -23 | DT | -1.4 | OpenShort | | (-3) | -6 | -10 | -32 | -20 | -1.2,43 | 35 | | 10 | Jun/16 | 9 | 270.2 | 267.84 | 266.46(-0.02) | 266.14(0) | 266.78(0.02) | 265.57 | -1.4 | | -11 | 28(0.6) | -50 | [-2] | [-1] | [-24] | -3 | -2 | DT | -1.3 | OpenShort? | | (-3) | 2 | -67 | -6 | -14 | -1,72 | 35 | | | | |
| 11 | Jun/15 | 15 | 270.65 | 268.7 | 266.53(0.01) | 266.09(0.06) | 266.73(0.13) | 267.49 | -1 | | -9 | 28(-2.3) | -35 | [1] | [15] | [4] | 68 | 65 | RG | 0.9 | SmallShort? | | (1) | 14 | -8 | 32 | 20 | 1.1,90 | 46 | | 12 | Jun/15 | 14 | 270.65 | 268.7 | 266.5(0.04) | 265.93(0.06) | 266.39(0.12) | 267.73 | -1 | | -9 | 30(1.5) | 0 | [4] | [14] | [17] | 59 | 38 | RG | 1.5 | SmallShort | | (2) | 13 | 24 | 36 | 20 | 1.4,74 | 46 | | 13 | Jun/15 | 13 | 270.65 | 268.7 | 266.38(0.02) | 265.78(0.03) | 266.08(0.16) | 267.04 | -1.2 | | -9 | 28(0.4) | -10 | [2] | [16] | [16] | 15 | 43 | RG | 1.1 | SmallShort | | (3) | 17 | 33 | 19 | 20 | 0.8,45 | 46 | | 14 | Jun/15 | 12 | 270.65 | 268.7 | 266.33(-0.01) | 265.71(-0.04) | 265.66(0.09) | 266.09 | -1.5 | | -9 | 28(-0.3) | -30 | [-1] | [5] | [11] | -28 | 27 | UR | 0.5 | SmallShort | | (0) | 9 | 27 | 5 | 18 | -0.3,30 | 46 | | 15 | Jun/15 | 11 | 270.65 | 268.7 | 266.36(-0.01) | 265.82(-0.09) | 265.42(-0.01) | 265.32 | -1.8 | | -9 | 28(0.7) | -50 | [-1] | [-8] | [-3] | -49 | -31 | DT | -0.1 | OpenShort | | (-2) | -1 | -16 | 14 | 4 | -1.2,31 | 46 | | | | |
| 16 | Jun/15 | 10 | 270.65 | 268.7 | 266.36(-0) | 266.05(-0.07) | 265.45(-0.01) | 265.78 | -1.6 | | -9 | 28(0.4) | -45 | [0] | [-7] | [-1] | -42 | -23 | DR | 0.4 | OpenShort | | (0) | -1 | -14 | 16 | 8 | -0.7,26 | 46 | | 17 | Jun/15 | 9 | 270.65 | 268.7 | 266.38(-0.01) | 266.23(-0.05) | 265.45(0) | 266.17 | -1.5 | | -9 | 27(-1.8) | -25 | [-1] | [-5] | [17] | -42 | 1 | DP | 0.8 | OpenShort? | | (1) | 0 | 44 | 9 | 9 | -0.3,16 | 46 | | 18 | Jun/14 | 15 | 271.12 | 269.48 | 266.4(-0.05) | 266.37(-0.08) | 265.47(-0.11) | 264.93 | -2 | | -10 | 29(2.5) | -50 | [-5] | [-20] | [-4] | -92 | -35 | DT | -0.6 | OpenShort? | | (-3) | -12 | 1 | -15 | -20 | -1.7,1 | 36 | | 19 | Jun/14 | 14 | 271.12 | 269.48 | 266.55(-0.05) | 266.59(-0.08) | 265.76(-0.17) | 264.91 | -2 | | -10 | 26(2.2) | -50 | [-5] | [-26] | [-12] | -91 | -51 | DT | -1 | OpenShort | | (-6) | -18 | -19 | -22 | -20 | -2,9 | 36 | | 20 | Jun/14 | 13 | 271.12 | 269.48 | 266.68(-0.04) | 266.81(-0.06) | 266.22(-0.16) | 265.46 | -1.8 | | -10 | 24(1.4) | -50 | [-4] | [-24] | [-11] | -70 | -50 | DT | -1 | OpenShort | | (-4) | -17 | -16 | -23 | -20 | -1.6,20 | 36 | | | | |
| 21 | Jun/14 | 12 | 271.12 | 269.48 | 266.79(-0.03) | 266.96(-0.04) | 266.65(-0.13) | 265.91 | -1.6 | | -10 | 23(0.3) | -50 | [-3] | [-20] | [-10] | -47 | -33 | DT | -1 | OpenShort | | (-3) | -14 | -9 | -31 | -20 | -1.2,33 | 36 | | 22 | Jun/14 | 11 | 271.12 | 269.48 | 266.86(-0.03) | 267.06(0.03) | 266.99(-0.1) | 266.17 | -1.6 | | -10 | 23(0.2) | -50 | [-3] | [-13] | [-9] | -24 | -25 | DT | -1.2 | OpenShort | | (-3) | -10 | -6 | -27 | -20 | -1,51 | 36 | | 23 | Jun/14 | 10 | 271.12 | 269.48 | 266.93(-0.02) | 266.99(0.01) | 267.27(-0.06) | 266.34 | -1.5 | | -10 | 22(-2) | -50 | [-2] | [-10] | [-15] | -1 | -15 | DT | -1.3 | OpenShort | | (-2) | -6 | -31 | -16 | -18 | -0.8,69 | 36 | | 24 | Jun/14 | 9 | 271.12 | 269.48 | 266.99(-0.03) | 266.96(0.02) | 267.43(0.01) | 267.24 | -1.2 | | -10 | 24(-2) | -50 | [-3] | [-2] | [-3] | 47 | 47 | DT | -0.2 | OpenShort? | | (-1) | 1 | -11 | 5 | 3 | 0.3,89 | 36 | | 25 | Jun/11 | 15 | 271.75 | 270.49 | 267.06(-0.02) | 266.9(0.07) | 267.39(0.04) | 267.57 | -1.3 | | -7 | 26(-9.3) | -40 | [-2] | [5] | [2] | 56 | 55 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 16 | 3 | 0.6,91 | 46 | | | | |
| 26 | Jun/11 | 14 | 271.75 | 270.49 | 267.11(-0.06) | 266.71(0.07) | 267.28(0.05) | 267.63 | -1.3 | | -7 | 36(-6.8) | -50 | [-6] | [5] | [5] | 48 | 102 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 17 | 10 | 0.5,85 | 46 | | 27 | Jun/11 | 13 | 271.75 | 270.49 | 267.27(-0.06) | 266.53(0.04) | 267.13(0.16) | 267.56 | -1.3 | | -7 | 42(-5.3) | -45 | [-6] | [15] | [9] | 32 | 123 | UR | 0.3 | SmallShort | | (-6) | 17 | 14 | 19 | 18 | 0.2,77 | 46 | | 28 | Jun/11 | 12 | 271.75 | 270.49 | 267.43(-0.06) | 266.43(-0.03) | 266.7(0.08) | 267.16 | -1.4 | | -7 | 48(-4) | -50 | [-6] | [3] | [6] | 9 | 81 | UR | 0.3 | SmallShort | | (-7) | 8 | 4 | 18 | 20 | -0.2,64 | 46 | | 29 | Jun/11 | 11 | 271.75 | 270.49 | 267.6(-0.07) | 266.5(-0.02) | 266.49(0.04) | 267.05 | -1.5 | | -7 | 52(-0.7) | -50 | [-7] | [-1] | [7] | -2 | 71 | DP | 0.3 | OpenShort | | (-7) | 4 | 3 | 26 | 18 | -0.3,56 | 46 | | 30 | Jun/11 | 10 | 271.75 | 270.49 | 267.78(-0.04) | 266.56(-0.02) | 266.4(0.1) | 266.98 | -1.5 | | -7 | 52(0) | -35 | [-4] | [6] | [5] | -25 | 43 | UR | 0.3 | SmallShort | | (-7) | 10 | 2 | 16 | 15 | -0.5,38 | 46 | | | | |
| 31 | Jun/11 | 9 | 271.75 | 270.49 | 267.89(-0.04) | 266.61(-0.02) | 266.14(0.08) | 266.92 | -1.5 | | -7 | 52(0.1) | -10 | [-4] | [4] | [20] | -46 | 28 | UR | 0.5 | SmallShort? | | (-5) | 8 | 53 | 9 | 12 | -0.6,19 | 46 | | 32 | Jun/10 | 15 | 272.09 | 271.19 | 267.99(-0.07) | 266.66(-0.08) | 265.93(-0.09) | 265.4 | -2.2 | | -5 | 52(0.2) | -50 | [-7] | [-18] | [-9] | -81 | -46 | DT | -0.3 | HoldShort? | | (-7) | -9 | -24 | 5 | -17 | -1.6,9 | 41 | | 33 | Jun/10 | 14 | 272.09 | 271.19 | 268.16(-0.07) | 266.88(-0.05) | 266.16(-0.13) | 266.1 | -1.9 | | -5 | 52(1.1) | -50 | [-7] | [-20] | [-5] | -74 | -38 | DT | -0 | OpenShort | | (-5) | -14 | -17 | 7 | -8 | -1.3,9 | 41 | | 34 | Jun/10 | 13 | 272.09 | 271.19 | 268.36(-0.06) | 267.03(-0.07) | 266.5(-0.08) | 266.58 | -1.8 | | -5 | 51(0.1) | -35 | [-6] | [-16] | [11] | -72 | -25 | DP | 0.1 | OpenShort | | (-7) | -8 | 31 | 6 | 3 | -1.1,6 | 41 | | 35 | Jun/10 | 12 | 272.09 | 271.19 | 268.53(-0.09) | 267.22(-0.11) | 266.72(-0.14) | 265.7 | -2.1 | | -5 | 51(3.9) | -50 | [-9] | [-25] | [-5] | -95 | -47 | DT | -0.7 | OpenShort | | (-8) | -15 | -6 | -8 | -17 | -1.8,0 | 41 | | | | |
| 36 | Jun/10 | 11 | 272.09 | 271.19 | 268.76(-0.08) | 267.51(-0.18) | 267.09(-0.11) | 265.86 | -2 | | -5 | 47(5.1) | -50 | [-8] | [-25] | [-10] | -96 | -52 | DT | -0.8 | OpenShort | | (-8) | -12 | -25 | -6 | -4 | -2,4 | 41 | | 37 | Jun/10 | 10 | 272.09 | 271.19 | 268.97(-0.05) | 268(-0.16) | 267.4(-0.07) | 266.57 | -1.8 | | -5 | 42(3.8) | -50 | [-5] | [-19] | [-15] | -91 | -53 | DT | -0.6 | OpenShort | | (-6) | -7 | -43 | -1 | -5 | -1.9,7 | 41 | | 38 | Jun/10 | 9 | 272.09 | 271.19 | 269.11(-0.03) | 268.42(-0.11) | 267.6(0.02) | 267.81 | -1.4 | | -5 | 38(-1.5) | -30 | [-3] | [-7] | [4] | -71 | -11 | DP | 0.2 | OpenShort? | | (-3) | 2 | 5 | 9 | 8 | -1.1,7 | 41 | | 39 | Jun/9 | 15 | 272.32 | 272.02 | 269.19(-0.07) | 268.71(-0.11) | 267.55(-0.07) | 267.68 | -1.7 | | -4 | 40(-3.5) | -50 | [-7] | [-16] | [3] | -77 | -1 | DP | 0.1 | OpenShort? | | (-3) | -7 | 6 | 9 | -5 | -1.2,3 | 42 | | 40 | Jun/9 | 14 | 272.32 | 272.02 | 269.37(-0.05) | 269(-0.07) | 267.72(-0.08) | 267.5 | -1.8 | | -4 | 43(2.7) | -40 | [-5] | [-15] | [0] | -89 | -35 | DT | -0.2 | OpenShort | | (-7) | -8 | 3 | 8 | -20 | -1.6,1 | 42 | | | | |
| 41 | Jun/9 | 13 | 272.32 | 272.02 | 269.51(-0.05) | 269.18(-0.05) | 267.94(-0.25) | 267.42 | -1.8 | | -4 | 40(3.8) | -50 | [-5] | [-32] | [-6] | -98 | -94 | DT | -0.5 | OpenShort | | (-6) | -26 | -6 | -10 | -20 | -1.9,0 | 42 | | 42 | Jun/9 | 12 | 272.32 | 272.02 | 269.65(-0.04) | 269.32(-0.05) | 268.61(-0.23) | 267.58 | -1.7 | | -4 | 37(4.1) | -50 | [-4] | [-29] | [-6] | -103 | -101 | DT | -1 | HoldShort | | (-5) | -24 | 1 | -19 | -20 | -2.1,0 | 42 | | 43 | Jun/9 | 11 | 272.32 | 272.02 | 269.77(-0.04) | 269.45(-0.09) | 269.24(-0.23) | 267.55 | -1.7 | | -4 | 33(5.1) | -50 | [-4] | [-31] | [-23] | -113 | -101 | DT | -1.9 | HoldShort | | (-4) | -24 | -35 | -55 | -20 | -2.5,0 | 42 | | 44 | Jun/9 | 10 | 272.32 | 272.02 | 269.86(-0.02) | 269.69(-0.05) | 269.87(-0.15) | 268.58 | -1.4 | | -4 | 27(1.8) | -50 | [-2] | [-20] | [-8] | -67 | -71 | DT | -1.7 | OpenShort | | (-2) | -16 | 0 | -38 | -17 | -1.7,26 | 42 | | 45 | Jun/9 | 9 | 272.32 | 272.02 | 269.9(-0.02) | 269.83(-0.07) | 270.28(-0.05) | 268.58 | -1.4 | | -4 | 26(-3.9) | -50 | [-2] | [-11] | [-30] | -46 | -41 | DT | -2.4 | OpenShort? | | (-1) | -5 | -74 | -22 | -17 | -1.9,52 | 42 | | | | |
| 46 | Jun/8 | 15 | 272.68 | 272.39 | 269.95(-0.03) | 270.01(0.03) | 270.41(0.14) | 270.75 | -0.8 | | -3 | 30(-6.6) | -25 | [-3] | [14] | [5] | 53 | 105 | UR | 0.4 | SmallShort? | | (2) | 15 | 0 | 21 | 13 | 1,78 | 44 | | 47 | Jun/8 | 14 | 272.68 | 272.39 | 270.03(-0.02) | 269.94(0.05) | 270.03(0.14) | 270.74 | -0.8 | | -3 | 36(-3.9) | -15 | [-2] | [16] | [7] | 46 | 95 | UR | 0.8 | SmallShort | | (-3) | 15 | 1 | 37 | 11 | 0.8,76 | 44 | | 48 | Jun/8 | 13 | 272.68 | 272.39 | 270.09(-0.03) | 269.81(0.05) | 269.66(0.06) | 270.71 | -0.8 | | -3 | 40(-4.4) | -35 | [-3] | [7] | [3] | 21 | 72 | UR | 1 | SmallShort | | (-3) | 7 | 4 | 7 | 11 | 0.6,56 | 44 | | 49 | Jun/8 | 12 | 272.68 | 272.39 | 270.17(-0.04) | 269.68(-0.02) | 269.51(0.05) | 270.61 | -0.8 | | -3 | 44(-4.8) | -20 | [-4] | [2] | [18] | -10 | 82 | UR | 1 | SmallShort | | (-3) | 5 | 47 | -3 | 20 | 0.4,30 | 44 | | 50 | Jun/8 | 11 | 272.68 | 272.39 | 270.26(-0.07) | 269.74(-0.04) | 269.38(-0.09) | 269.25 | -1.4 | | -3 | 49(-2.9) | -50 | [-8] | [-15] | [1] | -64 | 15 | DP | -0.1 | OpenShort | | (-6) | -10 | 14 | -21 | -4 | -0.8,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|