Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $162.1700      One month high (close): $173.9700

IWN Daily Change: -2.16%   Daily StdDev 1.39%   IWN EMA_5_Trend: -0.35%   10Minute StdDev: $1.5647

Latest Price :  $166.92(-2.16%)

Mon. Jun 21, 2021($1.4)   Fri. Jun 18, 2021($1.8)   Thu. Jun 17, 2021($1.6)   Wed. Jun 16, 2021($0.6)   Tue. Jun 15, 2021($0.6)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($1.4)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.33%(50%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1712   168.91  170.87  169.6(-0.13)  169.08(-0.2)  168.39(-0.46) 165.84-0.9    634(9.9)-45[-9][-43][-32]-130-203DT-2.2HoldShort    (-9)-33-54-39-20-3.2,051



Daily Trend: %
Up Forces: 168.91(daily_ema_20 1.85%)   
Down Forces: 
Support Levels: 
Resistance Levels: 169.08(hourly_sma_10 1.95%)   169.6(hourly_sma_20 2.27%)   170.87(weak_daily_ema_10 3.03%)   


 
2Jun/1711   168.91  170.87  169.83(-0.1)  169.42(-0.21)  169.17(-0.26) 167.22-0.5    624(6.3)-30[-7][-29][-26]-116-112DT-2.4HoldShort    (-6)-19-48-37-20-3.2,1451
3Jun/1710   168.91  170.87  170.01(-0.07)  169.78(-0.15)  169.61(-0.17) 168.47-0.1    618(1.7)-35[-5][-20][-23]-76-59DT-1.9OpenShort    (-5)-12-58-11-20-2.5,3751
4Jun/179   168.91  170.87  170.13(-0.04)  170.03(-0.03)  169.89(-0.04) 169.970.3    616(-3.7)0[-3][-6][-4]-1224RG0.1Wait?    (-2)-3-19123-0.3,4651
5Jun/1615   168.73  171.27  170.19(-0.05)  170.09(0.04)  169.96(0.11) 170.460.5    1020(0.4)50[-4][9][11]-5106UR0.7SmallShort?    (-1)8271070.4,3566
 


6Jun/1614   168.73  171.27  170.27(-0.05)  170.03(0.02)  169.77(0.06) 169.740.3    1019(-0.4)35[-4][4][3]-4442UR-0SmallShort    (-5)412-3-12-0.7,2466
7Jun/1613   168.73  171.27  170.35(-0.06)  170(-0.03)  169.67(-0.16) 169.410.2    1020(0.1)15[-4][-14][-7]-49-37RG-0.4Wait    (-4)-12-185-19-1.3,3466
8Jun/1612   168.73  171.27  170.45(-0.04)  170.05(-0.03)  169.94(-0.13) 169.890.3    1020(0.2)20[-3][-11][-3]-34-22RG-0.1Wait    (-3)-10-15100-0.8,3666
9Jun/1611   168.73  171.27  170.52(-0.02)  170.1(0.02)  170.16(-0.03) 170.280.4    1019(0.1)50[-2][-2][8]-345RG0.2Wait    (-3)-229-122-0.3,2466
10Jun/1610   168.73  171.27  170.55(-0.03)  170.07(-0.03)  170.22(-0.04) 169.520.2    1019(0.9)40[-2][-4][-2]-64-37RG-1SmallLong    (-3)-310-21-16-1.4,2166
 


11Jun/169   168.73  171.27  170.6(-0.05)  170.11(-0.07)  170.28(-0.03) 169.270.1    1018(1.8)-5[-4][-6][-22]-64-33RG-1.5SmallLong?    (-3)-2-57-9-20-2,3666
12Jun/1515   168.42  171.39  170.68(-0.01)  170.11(-0)  170.33(0.1) 170.760.6    1017(0.1)50[-1][7][4]238UR0.7SmallShort?    (-1)7-927200.1,4972
13Jun/1514   168.42  171.39  170.7(0.03)  170.11(-0)  170.16(0.07) 170.990.7    1017(0.1)50[2][6][13]-15UT1.3OpenLong    (0)51730200.5,3772
14Jun/1513   168.42  171.39  170.7(0)  170.23(-0.04)  170.04(0.07) 170.550.6    1016(0)50[0][4][13]-3710UR0.8SmallShort    (1)5271420-0.2,1872
15Jun/1512   168.42  171.39  170.66(-0.03)  170.3(-0.13)  169.92(-0.02) 169.840.4    1016(0.5)50[-2][-6][4]-79-21RG-0.1Wait    (-1)-112-66-1.3,472
 


16Jun/1511   168.42  171.39  170.71(-0.02)  170.52(-0.11)  169.95(-0.11) 169.510.3    1016(1.6)35[-1][-12][-7]-92-79RG-0.7Wait    (-3)-8-16-4-17-2,872
17Jun/1510   168.42  171.39  170.74(-0.02)  170.7(-0.08)  170.13(-0.1) 169.910.4    1014(0.5)35[-1][-10][-8]-80-56RG-0.4Wait    (-1)-7-19-4-18-1.5,872
18Jun/159   168.42  171.39  170.77(-0.03)  170.84(-0.06)  170.31(-0.07) 170.410.5    1014(-2.8)40[-2][-7][5]-60-5RG0.2Wait?    (0)-519-7-3-0.7,872
19Jun/1415   168.19  171.38  170.82(-0.07)  170.94(-0.06)  170.42(-0.16) 169.910.5    1217(-2.9)15[-5][-14][-7]-80-18RG-0.8SmallLong?    (-3)-12-3-21-20-1.4,564
20Jun/1414   168.19  171.38  170.95(-0.08)  171.04(-0.03)  170.69(-0.24) 1700.5    1220(-3.1)-5[-6][-19][-12]-67-37RG-0.9SmallLong    (-5)-17-16-23-20-1.3,1664
 


21Jun/1413   168.19  171.38  171.1(-0.08)  171.09(-0.03)  171.1(-0.1) 170.430.6    1223(-2.8)10[-6][-9][-9]-3921RG-0.8SmallLong    (-5)-7-14-15-20-0.8,3164
22Jun/1412   168.19  171.38  171.24(-0.08)  171.14(-0.01)  171.28(-0.05) 170.790.7    1225(-2.4)5[-6][-4][-5]-1845RG-0.5Wait    (-5)-4-8-12-8-0.5,4564
23Jun/1411   168.19  171.38  171.38(-0.07)  171.16(0.05)  171.37(-0.06) 170.990.7    1228(-2.1)15[-5][-3][-3]140RG-0.4Wait    (-5)-4-96-17-0.4,6164
24Jun/1410   168.19  171.38  171.5(-0.07)  171.08(0.04)  171.47(0.05) 171.230.8    1230(-1.8)10[-5][5][-9]570RG-0.2Wait    (-5)4-3211-3-0.2,6064
25Jun/149   168.19  171.38  171.61(-0.04)  171.02(0.08)  171.39(0.18) 172.071    1232(-1.4)50[-3][16][15]18123UR0.6SmallShort?    (-3)132917200.4,5864
 


26Jun/1115   167.93  171.15  171.69(-0.06)  170.89(0.06)  171.07(0.04) 171.310.9    1433(-2.9)40[-4][6][3]-1756UR0.2SmallShort?    (-5)32123-0.3,4168
27Jun/1114   167.93  171.15  171.79(-0.09)  170.78(0.04)  171(0.03) 171.260.9    1436(-1.8)20[-6][4][0]-2776RG0.2Wait    (-4)2-81111-0.4,3368
28Jun/1113   167.93  171.15  171.95(-0.08)  170.7(0.01)  170.95(0.15) 171.460.9    1438(-1.4)45[-6][11][11]-3499UR0.4SmallShort    (-6)1124820-0.3,2468
29Jun/1112   167.93  171.15  172.08(-0.09)  170.69(-0.1)  170.69(0.03) 170.840.8    1439(-0.1)40[-6][-1][7]-5235RG0.1Wait    (-7)213420-0.8,1868
30Jun/1111   167.93  171.15  172.24(-0.09)  170.85(-0.15)  170.65(-0.03) 170.50.7    1439(1.3)15[-6][-7][-3]-60-10RG-0.1Wait    (-7)-2-16914-1.2,2068
 


31Jun/1110   167.93  171.15  172.4(-0.06)  171.1(-0.15)  170.7(0.08) 170.920.8    1438(0.7)40[-4][1][2]-58-3UR0.2SmallShort    (-6)6-5920-1,1768
32Jun/119   167.93  171.15  172.51(-0.07)  171.35(-0.14)  170.57(0.07) 171.050.8    1437(0.9)50[-5][0][14]-6316UR0.3SmallShort?    (-4)535915-1,1268
33Jun/1015   167.44  170.79  172.63(-0.06)  171.59(-0.19)  170.46(-0.13) 170.150.7    1436(4)30[-4][-15][-6]-88-109RG-0.2Wait?    (-7)-9-187-17-1.8,768
34Jun/1014   167.44  170.79  172.73(-0.05)  171.92(-0.17)  170.68(-0.22) 170.620.8    1432(2.1)35[-4][-21][-2]-86-125RG-0Wait    (-3)-16-68-16-1.7,768
35Jun/1013   167.44  170.79  172.81(-0.04)  172.21(-0.16)  171.06(-0.26) 170.780.9    1430(2.2)40[-3][-23][5]-89-147RG-0.2Wait    (-3)-1921-0-20-1.7,468
 


36Jun/1012   167.44  170.79  172.88(-0.06)  172.48(-0.19)  171.51(-0.37) 170.240.7    1428(3.8)5[-4][-32][-12]-110-185RG-1.2SmallLong    (-4)-26-10-24-20-2.4,068
37Jun/1011   167.44  170.79  172.99(-0.04)  172.8(-0.23)  172.14(-0.34) 170.510.8    1424(3)10[-3][-31][-19]-110-189RG-1.7SmallLong    (-4)-24-29-37-20-2.6,568
38Jun/1010   167.44  170.79  173.07(-0.01)  173.19(-0.16)  172.73(-0.25) 171.281    1421(0.4)10[-1][-22][-25]-88-158RG-1.7SmallLong    (-1)-18-46-35-20-2.2,1768
39Jun/109   167.44  170.79  173.08(0.03)  173.47(-0.09)  173.16(-0.12) 172.511.3    1421(-1.3)35[2][-9][-11]-37-96DR-0.8OpenShort?    (1)-9-18-21-20-0.7,3168
40Jun/915   166.88  170.4  173.03(0.04)  173.62(-0.04)  173.36(-0.06) 1731.4    1622(-1.2)50[3][-2][-8]0-61DR-0.4OpenShort?    (3)-4-16-11-14-0,5076
 


41Jun/914   166.88  170.4  172.96(0.08)  173.69(0.01)  173.36(-0) 173.411.5    1623(-2.8)50[6][5][-3]17-57CR-0HoldShort    (3)0-1-6-170.4,5776
42Jun/913   166.88  170.4  172.81(0.09)  173.69(0)  173.46(-0.11) 173.451.5    1626(-1.8)50[6][-3][-2]26-89DR-0OpenShort    (6)-8-1-7-60.6,6176
43Jun/912   166.88  170.4  172.66(0.09)  173.67(0.08)  173.66(-0.07) 173.461.5    1628(-2.6)50[6][3][-4]33-68CR-0.2HoldShort    (6)-5-1-10-200.7,6576
44Jun/911   166.88  170.4  172.51(0.11)  173.54(0.07)  173.78(-0.06) 173.491.5    1631(-1.7)50[8][4][-5]34-76CR-0.2HoldShort    (6)-4-1-20-150.7,6676
45Jun/910   166.88  170.4  172.33(0.11)  173.41(0.08)  173.89(-0.02) 173.51.5    1632(-1.2)50[8][7][-3]48-55CR-0.3HoldShort    (7)-13-15-110.8,7876
 


46Jun/99   166.88  170.4  172.15(0.11)  173.28(0.06)  173.93(0.04) 173.431.5    1634(0.3)50[8][10][-15]62-39CR-0.3HoldShort?    (7)3-37-11-70.9,8976
47Jun/815   166.37  169.39  171.97(0.1)  173.17(0.13)  173.87(0.11) 174.41.9    1433(0.6)50[7][18][5]9360UT0.4HoldLong?    (9)812-1201.7,10072
48Jun/814   166.37  169.39  171.79(0.1)  172.94(0.14)  173.68(0.22) 174.091.9    1433(2.4)50[7][26][7]9381UT0.3OpenLong    (7)16331171.7,10072
49Jun/813   166.37  169.39  171.62(0.09)  172.7(0.15)  173.3(0.21) 174.021.8    1430(2.9)50[6][25][11]9599UT0.6OpenLong    (7)151232201.9,9772
50Jun/812   166.37  169.39  171.46(0.08)  172.44(0.12)  172.93(0.18) 173.71.8    1427(2.2)50[6][22][15]9792UT0.7OpenLong    (6)132232202,9772
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA