Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $217.9500      One month high (close): $232.8900

IWM Daily Change: -1.12%   Daily StdDev 1.38%   IWM EMA_5_Trend: -0.17%   10Minute StdDev: $1.3931

Latest Price :  $227.29(-1.12%)

Mon. Jun 21, 2021($1.9)   Fri. Jun 18, 2021($2.1)   Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($0.7)   Tue. Jun 15, 2021($0.8)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.3)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.22%(56%)   Avg negative next hour return: -0.39%(44%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1714   227.17  230.14  228.97(-0.08)  228.14(-0.14)  227.07(-0.24) 226.85-0.1    932(1.4)5[-6][-23][0]-72-67RG-0.2Wait    (-6)-1707-11-1.6,1856



Daily Trend: %
Up Forces: 227.17(daily_ema_20 0.14%)   230.14(daily_ema_10 1.45%)   
Down Forces: 
Support Levels: 
Resistance Levels: 228.14(weak_hourly_sma_10 0.57%)   228.97(weak_hourly_sma_20 0.93%)   


 
2Jun/1713   227.17  230.14  229.16(-0.08)  228.45(-0.1)  227.61(-0.25) 226.85-0.1    930(1.5)35[-6][-23][9]-86-80RG-0.6Wait    (-6)-1838-9-20-1.8,956
3Jun/1712   227.17  230.14  229.34(-0.12)  228.68(-0.14)  228.19(-0.27) 225.55-0.4    929(6.7)-25[-9][-26][-30]-128-112DT-2.2HoldShort    (-7)-20-60-32-20-3.1,056
4Jun/1711   227.17  230.14  229.61(-0.08)  229.01(-0.11)  228.81(-0.11) 227.620.1    922(1.5)-10[-6][-13][-13]-92-32DT-1.3OpenShort    (-5)-8-25-17-18-2.2,1356
5Jun/1710   227.17  230.14  229.8(-0.06)  229.26(-0.09)  229.05(-0.07) 228.480.3    921(-0.7)10[-4][-9][-9]-58-14RG-0.7Wait    (-5)-5-307-4-1.5,3056
 


6Jun/179   227.17  230.14  229.95(-0.05)  229.47(-0.03)  229.22(-0.03) 229.540.6    921(-3.4)20[-4][-4][1]-3227RG0.4Wait?    (-3)-2-6127-0.5,3156
7Jun/1615   226.75  230.13  230.06(-0.06)  229.53(0.01)  229.3(0.05) 229.740.6    1025(1.9)50[-4][4][11]-4169UR0.4SmallShort?    (-3)43043-0.3,1767
8Jun/1614   226.75  230.13  230.2(-0.06)  229.51(-0.02)  229.18(-0.01) 228.680.4    1023(0.9)30[-4][-2][-5]-78-6RG-0.5Wait    (-6)-1-5-11-20-1.4,767
9Jun/1613   226.75  230.13  230.33(-0.05)  229.55(-0.04)  229.21(-0.11) 228.830.5    1022(1)25[-4][-10][-5]-67-46RG-0.4Wait    (-4)-8-132-11-1.5,2167
10Jun/1612   226.75  230.13  230.45(-0.04)  229.65(-0.06)  229.46(-0.11) 229.30.6    1021(0.8)30[-3][-10][-5]-54-36RG-0.2Wait    (-3)-8-1883-1.2,2667
 


11Jun/1611   226.75  230.13  230.55(-0.01)  229.8(-0.03)  229.72(-0.02) 229.950.7    1020(0.2)50[-1][-2][8]-46-25RG0.2Wait    (-2)-222-49-0.6,1967
12Jun/1610   226.75  230.13  230.58(-0.03)  229.86(-0.06)  229.77(-0.03) 229.170.5    1020(1.1)45[-2][-4][0]-74-34RG-0.7Wait    (-2)-211-15-8-1.5,1467
13Jun/169   226.75  230.13  230.64(-0.05)  230(-0.09)  229.84(-0.02) 228.80.4    1019(2.2)15[-4][-5][-15]-79-31RG-1.2SmallLong?    (-2)-2-37-9-14-2.1,2467
14Jun/1515   226.25  229.99  230.75(-0.02)  230.22(-0.06)  229.89(0.03) 230.10.8    1117(0.1)45[-2][1][-1]-352RG0.3Wait?    (-1)2-14166-0.8,3574
15Jun/1514   226.25  229.99  230.8(0.02)  230.35(-0.03)  229.83(-0.02) 230.580.9    1117(-0.2)50[1][-1][9]-29-37RG0.9SmallShort    (-1)-1112316-0.3,2974
 


16Jun/1513   226.25  229.99  230.8(0)  230.43(-0.07)  229.88(-0.03) 230.20.8    1117(0)50[0][-4][8]-53-29RG0.4Wait    (1)-22055-0.7,1574
17Jun/1512   226.25  229.99  230.75(-0.01)  230.58(-0.13)  229.95(-0.09) 229.520.7    1117(-0.2)50[-1][-10][1]-84-64RG-0.5Wait    (-1)-713-21-3-1.5,474
18Jun/1511   226.25  229.99  230.78(-0.01)  230.89(-0.1)  230.16(-0.17) 229.070.6    1117(0.6)25[-1][-15][-13]-97-107RG-1.3SmallLong    (-2)-12-20-23-20-2.1,674
19Jun/1510   226.25  229.99  230.8(0.01)  231.11(-0.06)  230.54(-0.14) 229.780.7    1116(0.3)30[1][-11][-15]-67-89DR-1OpenShort    (1)-10-30-18-20-1.3,1674
20Jun/159   226.25  229.99  230.78(0.02)  231.25(-0.02)  230.87(-0.05) 230.821    1116(-0.3)50[1][-3][-0]-22-35RG-0.1Wait?    (2)-47-11-90.1,2674
 


21Jun/1415   225.8  229.78  230.74(-0.02)  231.25(-0)  230.98(-0.1) 230.561    1216(-0.3)30[-1][-6][-5]-28-16RG-0.5Wait?    (1)-70-19-20-0.2,2769
22Jun/1414   225.8  229.78  230.78(-0.02)  231.25(0)  231.21(-0.18) 230.561    1217(-1.2)20[-1][-12][-9]-12-37RG-0.8SmallLong    (-1)-13-13-17-20-0.3,4669
23Jun/1413   225.8  229.78  230.84(-0.03)  231.25(0)  231.62(-0.03) 230.991.1    1218(-1.4)25[-2][-1][-7]1236RG-0.7Wait    (-1)-2-13-14-90.2,5769
24Jun/1412   225.8  229.78  230.9(-0.02)  231.28(0.01)  231.68(0.02) 231.431.2    1219(-1.1)45[-1][3][-2]3047RG-0.3Wait    (-1)12-1420.6,6569
25Jun/1411   225.8  229.78  230.95(-0.03)  231.25(0.07)  231.63(0.01) 231.361.2    1220(-0.8)35[-2][4][-4]3857RG-0.3Wait    (-2)1-114-90.4,7869
 


26Jun/1410   225.8  229.78  231.01(-0.01)  231.08(0.07)  231.62(0.1) 231.731.2    1221(-1)45[-1][11][-6]5568RG0.1Wait    (-1)7-241420.7,8769
27Jun/149   225.8  229.78  231.01(-0)  230.92(0.11)  231.39(0.19) 232.591.4    1222(-0.3)50[0][19][19]71122UR1.1SmallShort?    (0)143725201.5,8369
28Jun/1115   225.29  229.25  231.05(-0.03)  230.67(0.08)  230.96(0.03) 231.291.3    1423(-2.3)50[-2][7][4]2753UR0.3SmallShort?    (-2)231830.2,7272
29Jun/1114   225.29  229.25  231.12(-0.05)  230.48(0.08)  230.88(0.01) 231.21.3    1425(-1.1)35[-4][5][2]1458UR0.3SmallShort    (-3)1-21430.1,6172
30Jun/1113   225.29  229.25  231.22(-0.04)  230.3(0.05)  230.86(0.14) 231.271.3    1426(-0.4)50[-3][13][9]-482UR0.3SmallShort    (-3)10198190,4672
 


31Jun/1112   225.29  229.25  231.3(-0.04)  230.19(-0.03)  230.55(0.05) 230.611.1    1426(0.1)40[-3][4][3]-2628UR0SmallShort    (-3)45218-0.6,3972
32Jun/1111   225.29  229.25  231.39(-0.03)  230.27(-0.05)  230.44(0.02) 230.441.1    1426(0.4)50[-2][1][-0]-27-0RG0Wait    (-3)1-131517-0.8,4372
33Jun/1110   225.29  229.25  231.39(-0)  230.38(-0.06)  230.38(0.13) 230.891.2    1426(0.1)50[0][9][2]-287UR0.4SmallShort    (-2)9-71420-0.5,3572
34Jun/119   225.29  229.25  231.48(-0.01)  230.52(-0.06)  230.09(0.15) 231.111.2    1426(-0.1)50[-1][11][19]-3232UR0.8SmallShort?    (0)11411520-0.3,2672
35Jun/1015   224.5  228.65  231.51(-0.03)  230.66(-0.12)  229.74(-0.04) 229.681.1    1426(1.8)40[-2][-6][-3]-73-57RG-0Wait?    (-3)-3-129-3-1.5,1571
 


36Jun/1014   224.5  228.65  231.58(-0.01)  230.94(-0.1)  229.83(-0.11) 230.091.2    1424(0.2)50[-1][-10][1]-71-80RG0.2Wait    (-1)-8-19-5-1.3,1271
37Jun/1013   224.5  228.65  231.58(-0)  231.17(-0.11)  230.09(-0.12) 230.141.2    1424(0.4)50[0][-10][6]-77-92RG0Wait    (-1)-921-2-8-1.3,671
38Jun/1012   224.5  228.65  231.61(-0.02)  231.42(-0.15)  230.38(-0.25) 229.41    1423(1.4)25[-1][-21][-7]-100-146RG-0.9SmallLong    (-1)-180-28-20-2,071
39Jun/1011   224.5  228.65  231.67(-0.02)  231.76(-0.17)  230.95(-0.27) 229.411    1422(0.5)10[-1][-23][-15]-98-152RG-1.5SmallLong    (-2)-19-20-34-20-2.1,571
40Jun/1010   224.5  228.65  231.71(0.01)  232.14(-0.12)  231.57(-0.21) 230.091.2    1422(-2)15[1][-17][-22]-72-137DR-1.4OpenShort    (0)-15-38-35-20-1.6,1871
 


41Jun/109   224.5  228.65  231.69(0.05)  232.42(-0.04)  232.05(-0.09) 231.411.4    1424(-3.2)50[4][-5][-7]-16-88DR-0.6OpenShort?    (3)-6-5-20-20-0.2,3971
42Jun/915   223.67  228.1  231.57(0.06)  232.51(-0.02)  232.25(-0.09) 231.581.5    1527(-2.4)50[4][-3][-11]5-90DR-0.5OpenShort?    (4)-6-20-14-200,5578
43Jun/914   223.67  228.1  231.42(0.11)  232.55(0.05)  232.46(-0.05) 232.281.6    1529(-3.7)50[8][3][-5]34-91CR-0.1HoldShort    (5)-4-7-7-160.5,7178
44Jun/913   223.67  228.1  231.17(0.11)  232.43(0.03)  232.57(-0.06) 232.511.6    1533(-2.3)50[8][2][-1]45-74CR-0HoldShort    (8)-41-8-40.8,7578
45Jun/912   223.67  228.1  230.91(0.11)  232.37(0.06)  232.72(-0.03) 232.491.6    1535(-2.3)50[8][5][-2]48-55CR-0.1HoldShort    (8)-22-10-80.8,7878
 


46Jun/911   223.67  228.1  230.65(0.12)  232.22(0.08)  232.72(0) 232.411.6    1537(-1.7)50[9][8][-5]55-49CR-0.2HoldShort    (7)0-6-12-110.9,8278
47Jun/910   223.67  228.1  230.38(0.13)  232.04(0.1)  232.77(0.06) 232.621.7    1539(-0.9)50[9][13][-3]69-25CR-0.1HoldShort    (9)4-5-7-41.1,9178
48Jun/99   223.67  228.1  230.09(0.13)  231.8(0.1)  232.64(0.14) 232.81.7    1540(0.6)50[9][19][1]7918UT0.1HoldLong?    (9)10-132691.3,9678
49Jun/815   223.02  226.93  229.79(0.13)  231.57(0.13)  232.3(0.12) 233.262    1439(-0.6)50[9][19][11]9042UT0.5HoldLong?    (10)91330201.6,10075
50Jun/814   223.02  226.93  229.49(0.13)  231.28(0.14)  232.02(0.15) 232.811.9    1440(1.9)50[9][21][11]9043UT0.4OpenLong    (9)101330161.6,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA