|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.2850 One month high (close): $48.2600
GRPN Daily Change: 0.09% Daily StdDev 3.43% GRPN EMA_5_Trend: -0.45% 10Minute StdDev: $0.4182
Latest Price : $43.74(0.09%) | Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 45.81 | 44.8 | 43.41(-0.02) | 43.19(0.25) | 43.3(0.41) | 43.96 | -1.3 | | -6 | 35(-4.6) | -5 | [-1] | [14] | [16] | 49 | 327 | UR | 1.3 | SmallShort? | | (-1) | 12 | 13 | 37 | 20 | 1.1,71 | 27 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.41(hourly_sma_20 -1.25%)
Support Levels: 43.19(weak_hourly_sma_10 -1.75%)
Resistance Levels: 44.8(daily_ema_10 1.91%) 45.81(daily_ema_20 4.21%)
|
| | | 2 | Jun/16 | 15 | 45.88 | 45.12 | 43.42(-0.13) | 43.08(0.2) | 43.12(0.3) | 43.64 | -1.6 | | -6 | 39(-21.1) | -20 | [-4] | [10] | [12] | 0 | 378 | UR | 0.9 | SmallShort? | | (-1) | 9 | 15 | 19 | 20 | 0.4,40 | 29 | | 3 | Jun/16 | 14 | 45.88 | 45.12 | 43.48(-0.35) | 43(0.07) | 43.12(0) | 43.28 | -1.9 | | -6 | 61(-14.9) | -50 | [-10] | [-3] | [11] | -39 | 503 | DP | 0.3 | OpenShort | | (-3) | 0 | 20 | 3 | 20 | -0.2,16 | 29 | | 4 | Jun/16 | 13 | 45.88 | 45.12 | 43.63(-0.44) | 42.97(-0.15) | 42.99(-0.11) | 42.81 | -2.2 | | -6 | 75(-12) | -50 | [-13] | [-10] | [0] | -62 | 461 | DT | -0.2 | OpenShort | | (-8) | -3 | 1 | -1 | 0 | -0.8,8 | 29 | | 5 | Jun/16 | 12 | 45.88 | 45.12 | 43.82(-0.47) | 43.03(-0.25) | 43.04(-0.1) | 42.78 | -2.2 | | -6 | 87(-9.2) | -50 | [-14] | [-11] | [-4] | -58 | 465 | DT | -0.2 | OpenShort | | (-8) | -3 | -14 | -2 | 14 | -0.8,12 | 29 | | | | |
| 6 | Jun/16 | 11 | 45.88 | 45.12 | 44.03(-0.43) | 43.14(-0.18) | 43.08(0.1) | 43.1 | -2 | | -6 | 97(-7.3) | -50 | [-12] | [-4] | [6] | -48 | 507 | DP | 0 | OpenShort | | (-8) | 3 | 5 | 7 | 20 | -0.7,20 | 29 | | 7 | Jun/16 | 10 | 45.88 | 45.12 | 44.22(-0.45) | 43.22(-0.27) | 43.04(0.1) | 42.98 | -2.1 | | -6 | 104(-6.2) | -50 | [-13] | [-5] | [-2] | -58 | 469 | DT | -0 | OpenShort | | (-9) | 3 | -12 | 6 | 9 | -0.9,15 | 29 | | 8 | Jun/16 | 9 | 45.88 | 45.12 | 44.42(-0.45) | 43.34(-0.18) | 43(0.11) | 43.27 | -1.9 | | -6 | 110(-2.4) | -50 | [-13] | [-4] | [8] | -53 | 495 | DP | 0.2 | OpenShort? | | (-8) | 3 | 9 | 10 | 20 | -0.7,15 | 29 | | 9 | Jun/15 | 15 | 45.98 | 45.46 | 44.62(-0.4) | 43.42(-0.22) | 42.95(-0.19) | 43.05 | -2.2 | | -4 | 113(-3.5) | -50 | [-12] | [-13] | [1] | -68 | 208 | DP | 0.1 | OpenShort? | | (-9) | -6 | 1 | 7 | -9 | -1,7 | 37 | | 10 | Jun/15 | 14 | 45.98 | 45.46 | 44.8(-0.2) | 43.51(-0.3) | 43.03(-0.37) | 43.02 | -2.2 | | -4 | 116(4) | -40 | [-6] | [-18] | [0] | -77 | -230 | DT | -0 | OpenShort | | (-8) | -11 | 6 | 4 | -20 | -1.2,3 | 37 | | | | |
| 11 | Jun/15 | 13 | 45.98 | 45.46 | 44.89(-0.24) | 43.64(-0.26) | 43.19(-0.47) | 42.88 | -2.3 | | -4 | 112(5.4) | -50 | [-7] | [-20] | [-4] | -84 | -259 | DT | -0.2 | OpenShort | | (-4) | -13 | 4 | 0 | -20 | -1.4,1 | 37 | | 12 | Jun/15 | 12 | 45.98 | 45.46 | 45(-0.24) | 43.75(-0.47) | 43.4(-0.62) | 42.78 | -2.4 | | -4 | 107(6.7) | -50 | [-7] | [-27] | [-8] | -90 | -359 | DT | -0.4 | OpenShort | | (-5) | -18 | -11 | -4 | -20 | -1.6,0 | 37 | | 13 | Jun/15 | 11 | 45.98 | 45.46 | 45.11(-0.2) | 43.96(-0.75) | 43.67(-0.48) | 43.04 | -2.2 | | -4 | 100(5.8) | -50 | [-6] | [-27] | [-5] | -90 | -334 | DT | -0.5 | OpenShort | | (-4) | -14 | -17 | -4 | 12 | -1.6,0 | 37 | | 14 | Jun/15 | 10 | 45.98 | 45.46 | 45.2(-0.13) | 44.29(-0.71) | 43.88(-0.27) | 43.44 | -1.9 | | -4 | 94(4.5) | -40 | [-4] | [-20] | [-4] | -85 | -292 | DT | -0.4 | OpenShort | | (-3) | -8 | -16 | -3 | 16 | -1.4,0 | 37 | | 15 | Jun/15 | 9 | 45.98 | 45.46 | 45.26(-0.12) | 44.61(-0.68) | 44(-0.2) | 43.82 | -1.6 | | -4 | 90(3.3) | -30 | [-3] | [-18] | [0] | -79 | -211 | DT | -0.2 | OpenShort? | | (-2) | -6 | -3 | 0 | 19 | -1.2,1 | 37 | | | | |
| 16 | Jun/14 | 15 | 46.04 | 45.9 | 45.31(-0.19) | 44.92(-0.68) | 44.09(-0.05) | 43.9 | -1.7 | | -3 | 86(-1.2) | -35 | [-5] | [-14] | [-4] | -78 | -31 | DT | -0.2 | HoldShort? | | (-2) | -1 | -11 | 2 | -9 | -1.2,2 | 38 | | 17 | Jun/14 | 14 | 46.04 | 45.9 | 45.39(-0.16) | 45.23(-0.61) | 44.11(-0.29) | 44.17 | -1.5 | | -3 | 88(2.2) | -30 | [-5] | [-19] | [-2] | -76 | -133 | DT | 0.1 | OpenShort | | (-3) | -8 | 4 | 1 | -20 | -1.1,2 | 38 | | 18 | Jun/14 | 13 | 46.04 | 45.9 | 45.46(-0.22) | 45.51(-0.68) | 44.24(-1.04) | 44.08 | -1.6 | | -3 | 85(3.6) | -50 | [-6] | [-42] | [-6] | -80 | -365 | DT | -0.1 | OpenShort | | (-3) | -30 | 2 | -2 | -20 | -1.3,3 | 38 | | 19 | Jun/14 | 12 | 46.04 | 45.9 | 45.56(-0.21) | 45.82(-0.57) | 44.7(-1.15) | 44.03 | -1.6 | | -3 | 82(4.8) | -50 | [-6] | [-43] | [-20] | -85 | -466 | DT | -0.7 | OpenShort | | (-4) | -33 | -10 | -18 | -20 | -1.5,3 | 38 | | 20 | Jun/14 | 11 | 46.04 | 45.9 | 45.65(-0.17) | 46.08(-0.12) | 45.22(-1.15) | 44.27 | -1.4 | | -3 | 77(4.1) | -50 | [-5] | [-37] | [-24] | -80 | -486 | DT | -1 | OpenShort | | (-4) | -33 | 10 | -42 | -20 | -1.4,5 | 38 | | | | |
| 21 | Jun/14 | 10 | 46.04 | 45.9 | 45.73(-0.18) | 46.14(-0.22) | 45.75(-1.28) | 44.02 | -1.6 | | -3 | 73(6.4) | -50 | [-5] | [-42] | [-39] | -73 | -589 | DT | -1.9 | OpenShort | | (-4) | -36 | -31 | -44 | -20 | -1.9,25 | 38 | | 22 | Jun/14 | 9 | 46.04 | 45.9 | 45.81(-0.15) | 46.24(-0.05) | 46.34(-0.93) | 44.79 | -1 | | -3 | 66(2.1) | -50 | [-4] | [-29] | [-43] | -30 | -351 | DT | -1.9 | OpenShort? | | (-2) | -26 | -64 | -35 | -20 | -1.2,50 | 38 | | 23 | Jun/11 | 15 | 46.17 | 46.25 | 45.81(-0) | 46.27(0.36) | 46.78(-0.34) | 46.41 | 0.2 | | 0 | 64(-5.1) | -35 | [-0] | [-5] | [-9] | 45 | -11 | DR | -0.5 | OpenShort? | | (1) | -10 | -8 | -14 | -20 | 0.7,77 | 56 | | 24 | Jun/11 | 14 | 46.17 | 46.25 | 45.88(0.1) | 46.11(0.44) | 46.94(-0.02) | 46.61 | 0.4 | | 0 | 69(1.5) | -15 | [3] | [6] | [-7] | 58 | -9 | CR | -0.4 | HoldShort | | (0) | -1 | -11 | -11 | -15 | 0.9,85 | 56 | | 25 | Jun/11 | 13 | 46.17 | 46.25 | 45.83(0.11) | 45.91(0.44) | 46.95(0.91) | 46.9 | 0.6 | | 0 | 68(3.2) | 25 | [3] | [33] | [4] | 74 | 416 | UT | -0.1 | OpenLong | | (2) | 26 | -4 | -2 | 20 | 1.4,89 | 56 | | | | |
| 26 | Jun/11 | 12 | 46.17 | 46.25 | 45.78(0.12) | 45.71(0.33) | 46.53(0.84) | 47.01 | 0.7 | | 0 | 65(4.4) | 40 | [4] | [29] | [13] | 87 | 412 | UT | 0.6 | OpenLong | | (3) | 24 | 2 | 15 | 20 | 1.7,94 | 56 | | 27 | Jun/11 | 11 | 46.17 | 46.25 | 45.73(0.13) | 45.56(0.32) | 46.14(0.84) | 46.96 | 0.7 | | 0 | 60(4.8) | 45 | [4] | [29] | [17] | 92 | 401 | UT | 1.2 | OpenLong | | (2) | 24 | -10 | 54 | 20 | 1.8,97 | 56 | | 28 | Jun/11 | 10 | 46.17 | 46.25 | 45.67(0.2) | 45.42(0.27) | 45.75(1.06) | 47.23 | 0.9 | | 0 | 56(6.7) | 50 | [6] | [35] | [33] | 80 | 439 | UT | 2.3 | OpenLong | | (3) | 31 | 23 | 46 | 20 | 2.4,70 | 56 | | 29 | Jun/11 | 9 | 46.17 | 46.25 | 45.58(0.02) | 45.3(0.17) | 45.27(0.9) | 46.65 | 0.4 | | 0 | 49(3) | 30 | [1] | [28] | [45] | 43 | 552 | UT | 2.5 | OpenLong? | | (2) | 26 | 76 | 38 | 20 | 1.9,45 | 56 | | 30 | Jun/10 | 15 | 46.14 | 46.43 | 45.57(-0.15) | 45.22(-0.22) | 44.87(-0.05) | 44.79 | -1.2 | | -1 | 46(2.1) | -15 | [-4] | [-7] | [-4] | -69 | 49 | DT | -0.2 | OpenShort? | | (-3) | -1 | -12 | 9 | -20 | -1.5,19 | 55 | | | | |
| 31 | Jun/10 | 14 | 46.14 | 46.43 | 45.64(-0.1) | 45.32(-0.13) | 44.89(-0.2) | 45.09 | -0.9 | | -1 | 44(1.1) | -5 | [-3] | [-9] | [4] | -59 | -38 | RG | 0.4 | Wait | | (-2) | -6 | 3 | 19 | 0 | -1.1,19 | 55 | | 32 | Jun/10 | 13 | 46.14 | 46.43 | 45.68(-0.11) | 45.38(-0.25) | 44.98(-0.21) | 45.02 | -1 | | -1 | 43(2.1) | 0 | [-3] | [-12] | [4] | -72 | -47 | RG | 0.1 | Wait | | (-2) | -6 | 9 | 11 | -13 | -1.3,11 | 55 | | 33 | Jun/10 | 12 | 46.14 | 46.43 | 45.73(-0.1) | 45.5(-0.34) | 45.08(-0.55) | 44.81 | -1.2 | | -1 | 41(3.2) | -20 | [-3] | [-23] | [-2] | -97 | -260 | DT | -0.6 | OpenShort | | (-2) | -16 | 7 | -16 | -20 | -2,3 | 55 | | 34 | Jun/10 | 11 | 46.14 | 46.43 | 45.78(-0.17) | 45.66(-0.22) | 45.33(-0.55) | 44.63 | -1.3 | | -1 | 37(3) | -50 | [-5] | [-21] | [-17] | -115 | -201 | DT | -1.6 | HoldShort | | (-2) | -16 | -12 | -24 | -20 | -2.7,3 | 55 | | 35 | Jun/10 | 10 | 46.14 | 46.43 | 45.86(-0.2) | 45.76(-0.19) | 45.58(-0.36) | 44.93 | -1.1 | | -1 | 34(-0.7) | -50 | [-6] | [-16] | [-20] | -104 | -25 | DT | -1.6 | CloseShort | | (-3) | -11 | -23 | -34 | -20 | -2.4,6 | 55 | | | | |
| 36 | Jun/10 | 9 | 46.14 | 46.43 | 45.95(-0.17) | 45.85(-0.09) | 45.75(-0.07) | 45.51 | -0.5 | | -1 | 35(1.3) | -30 | [-5] | [-6] | [-4] | -50 | 141 | DT | -0.6 | OpenShort? | | (-3) | -2 | 0 | -9 | -20 | -1.1,28 | 55 | | 37 | Jun/9 | 15 | 46.19 | 46.76 | 46.03(-0.06) | 45.89(-0.08) | 45.78(-0.29) | 45.51 | -0.6 | | -0 | 34(-1.1) | -25 | [-2] | [-11] | [-11] | -42 | -132 | DT | -0.7 | OpenShort? | | (-3) | -8 | -22 | -2 | -20 | -1.3,41 | 57 | | 38 | Jun/9 | 14 | 46.19 | 46.76 | 46.06(0.06) | 45.93(0.15) | 45.92(-0.14) | 46.06 | -0.1 | | -0 | 35(-0.9) | 15 | [2] | [-2] | [4] | -1 | -148 | RG | 0.4 | Wait | | (0) | -4 | 6 | 8 | 2 | 0,49 | 57 | | 39 | Jun/9 | 13 | 46.19 | 46.76 | 46.03(0.03) | 45.86(-0.12) | 45.98(0.09) | 45.9 | -0.3 | | -0 | 36(-0.2) | 10 | [1] | [0] | [2] | -24 | -46 | RG | -0.2 | Wait | | (1) | 3 | 6 | -9 | 20 | -0.3,34 | 57 | | 40 | Jun/9 | 12 | 46.19 | 46.76 | 46.03(-0) | 45.91(-0.09) | 45.94(-0.01) | 45.76 | -0.4 | | -0 | 36(0) | 10 | [-0] | [-2] | [-2] | -35 | -66 | DR | -0.5 | OpenShort | | (0) | -0 | 3 | -13 | -9 | -0.7,33 | 57 | | | | |
| 41 | Jun/9 | 11 | 46.19 | 46.76 | 46.02(-0.01) | 45.95(-0.08) | 45.94(-0.13) | 45.69 | -0.5 | | -0 | 36(0.5) | -5 | [-0] | [-6] | [-7] | -26 | -108 | RG | -0.6 | Wait | | (-0) | -4 | -19 | 7 | -20 | -0.8,44 | 57 | | 42 | Jun/9 | 10 | 46.19 | 46.76 | 46.02(0) | 45.99(0.05) | 46(0.13) | 46.17 | -0 | | -0 | 35(-5.5) | 5 | [0] | [4] | [1] | 3 | 85 | UR | 0.4 | SmallShort | | (1) | 4 | -9 | 13 | 17 | 0.4,43 | 57 | | 43 | Jun/9 | 9 | 46.19 | 46.76 | 46.02(-0.07) | 45.97(0.15) | 45.94(0.43) | 46.4 | 0.2 | | -0 | 41(-4.2) | 15 | [-2] | [14] | [14] | 3 | 359 | UR | 1 | SmallShort? | | (1) | 13 | 29 | 14 | 20 | 0.8,33 | 57 | | 44 | Jun/8 | 15 | 46.38 | 46.89 | 46.05(-0.16) | 45.9(-0.13) | 45.74(-0.33) | 45.67 | -0.5 | | 1 | 45(5.4) | -20 | [-5] | [-13] | [-2] | -46 | 40 | DT | -0.1 | OpenShort? | | (-3) | -10 | -4 | -2 | 0 | -0.8,24 | 55 | | 45 | Jun/8 | 14 | 46.38 | 46.89 | 46.12(-0.14) | 45.96(-0.22) | 45.89(-0.16) | 45.78 | -0.5 | | 1 | 40(-0.6) | -10 | [-4] | [-9] | [-0] | -37 | 89 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | 7 | 13 | -0.6,28 | 55 | | | | |
| 46 | Jun/8 | 13 | 46.38 | 46.89 | 46.18(-0.1) | 46.06(-0.23) | 45.96(-0.03) | 45.98 | -0.3 | | 1 | 40(-1.4) | -10 | [-3] | [-5] | [3] | -39 | 102 | DP | 0 | OpenShort | | (-2) | -1 | 5 | -12 | 20 | -0.4,21 | 55 | | 47 | Jun/8 | 12 | 46.38 | 46.89 | 46.22(-0.13) | 46.17(-0.05) | 45.97(-0.05) | 45.86 | -0.4 | | 1 | 42(0.3) | -0 | [-4] | [-3] | [2] | -40 | 106 | RG | -0.2 | Wait | | (-2) | -1 | 18 | -5 | -20 | -0.7,28 | 55 | | 48 | Jun/8 | 11 | 46.38 | 46.89 | 46.28(-0.12) | 46.19(-0.03) | 45.99(-0.15) | 45.42 | -0.7 | | 1 | 41(2.4) | -35 | [-3] | [-6] | [-25] | -58 | -59 | DT | -1 | OpenShort | | (-3) | -4 | -39 | -19 | -20 | -1.6,32 | 55 | | 49 | Jun/8 | 10 | 46.38 | 46.89 | 46.33(0.03) | 46.2(0.17) | 46.06(0.07) | 46.41 | 0 | | 1 | 39(0) | 20 | [1] | [4] | [3] | -2 | 4 | UT | 0.7 | OpenLong | | (-0) | 2 | 11 | -1 | -6 | 0.2,43 | 55 | | 50 | Jun/8 | 9 | 46.38 | 46.89 | 46.31(-0.02) | 46.12(0.07) | 46.03(-0.28) | 46.14 | -0.2 | | 1 | 39(0.1) | -10 | [-1] | [-7] | [-1] | -25 | -117 | DT | 0.2 | OpenShort? | | (0) | -8 | 4 | -8 | -17 | -0.3,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|