|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.7900 One month high (close): $55.1800
GDXJ Daily Change: -4.74% Daily StdDev 2.27% GDXJ EMA_5_Trend: -2.08% 10Minute StdDev: $1.5689
Latest Price : $48.79(-4.74%) | Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -3.2
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 53.33 | 52.49 | 51.39(-0.39) | 50.34(-0.66) | 49.03(-0.31) | 49.15 | -2.9 | | -10 | 105(4.1) | -50 | [-17] | [-36] | [2] | -82 | -139 | DP | 0.1 | OpenShort | | (-17) | -14 | 9 | 11 | -20 | -1.5,6 | 31 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.34(hourly_sma_10 2.42%) 51.39(hourly_sma_20 4.56%) 52.49(daily_ema_10 6.8%) 53.33(daily_ema_20 8.5%)
|
| | | 2 | Jun/17 | 13 | 53.33 | 52.49 | 51.59(-0.38) | 50.68(-0.69) | 49.18(-1.02) | 49.05 | -3 | | -10 | 101(6.7) | -50 | [-17] | [-68] | [5] | -92 | -370 | DP | -0.1 | OpenShort | | (-19) | -45 | 27 | 11 | -20 | -1.8,3 | 31 | | 3 | Jun/17 | 12 | 53.33 | 52.49 | 51.79(-0.41) | 51.03(-0.74) | 49.69(-1.15) | 48.76 | -3.2 | | -10 | 94(11.4) | -50 | [-18] | [-75] | [-16] | -108 | -472 | DT | -0.7 | HoldShort | | (-20) | -51 | -13 | 9 | -20 | -2.3,0 | 31 | | 4 | Jun/17 | 11 | 53.33 | 52.49 | 52(-0.42) | 51.41(-0.66) | 50.27(-1.43) | 48.9 | -3.1 | | -10 | 83(14.1) | -50 | [-19] | [-86] | [-31] | -115 | -539 | DT | -1.2 | HoldShort | | (-19) | -63 | -37 | -9 | -20 | -2.6,0 | 31 | | 5 | Jun/17 | 10 | 53.33 | 52.49 | 52.22(-0.39) | 51.75(-0.61) | 51(-1.26) | 49.3 | -2.8 | | -10 | 69(16.5) | -50 | [-17] | [-77] | [-37] | -125 | -488 | DT | -1.7 | HoldShort | | (-17) | -56 | -54 | -15 | -20 | -3,0 | 31 | | | | |
| 6 | Jun/17 | 9 | 53.33 | 52.49 | 52.42(-0.33) | 52.07(-0.43) | 51.65(-0.99) | 49.89 | -2.4 | | -10 | 52(18.5) | -50 | [-15] | [-60] | [-72] | -135 | -402 | DT | -2.4 | HoldShort? | | (-17) | -44 | -150 | -36 | -20 | -3.4,0 | 31 | | 7 | Jun/16 | 15 | 53.58 | 52.92 | 52.6(-0.12) | 52.29(-0.12) | 52.17(-0.39) | 51.57 | -2.1 | | -8 | 34(-12.1) | -50 | [-5] | [-24] | [-13] | -89 | -178 | DT | -1.3 | HoldShort? | | (-8) | -17 | -9 | -21 | -20 | -2.1,14 | 37 | | 8 | Jun/16 | 14 | 53.58 | 52.92 | 52.67(-0.14) | 52.35(-0.16) | 52.37(-0.34) | 51.67 | -2 | | -8 | 46(4.9) | -50 | [-6] | [-24] | [-32] | -80 | -136 | DT | -1.6 | OpenShort | | (-6) | -16 | -77 | -14 | -20 | -2.3,28 | 37 | | 9 | Jun/16 | 13 | 53.58 | 52.92 | 52.75(-0.06) | 52.44(0.03) | 52.55(0.09) | 52.55 | -1.1 | | -8 | 41(-2) | -40 | [-3] | [1] | [-0] | -26 | 41 | RG | 0 | Wait | | (-4) | 4 | -3 | 4 | 2 | -0.5,37 | 37 | | 10 | Jun/16 | 12 | 53.58 | 52.92 | 52.78(-0.08) | 52.42(-0.04) | 52.5(0.04) | 52.58 | -1 | | -8 | 43(-2.8) | -35 | [-4] | [-3] | [7] | -27 | 49 | DP | 0.2 | OpenShort | | (-3) | 2 | 11 | 6 | 20 | -0.5,36 | 37 | | | | |
| 11 | Jun/16 | 11 | 53.58 | 52.92 | 52.82(-0.11) | 52.44(-0.12) | 52.48(0.11) | 52.46 | -1.2 | | -8 | 46(-1.6) | -50 | [-5] | [-2] | [0] | -37 | 67 | DT | -0 | OpenShort | | (-4) | 5 | -12 | 11 | 20 | -0.8,33 | 37 | | 12 | Jun/16 | 10 | 53.58 | 52.92 | 52.88(-0.09) | 52.5(-0.09) | 52.42(0.17) | 52.6 | -1 | | -8 | 47(-1.7) | -35 | [-4] | [2] | [6] | -37 | 81 | UR | 0.4 | SmallShort | | (-4) | 8 | 5 | 11 | 20 | -0.6,28 | 37 | | 13 | Jun/16 | 9 | 53.58 | 52.92 | 52.93(-0.09) | 52.55(-0.1) | 52.33(0.01) | 52.55 | -1.1 | | -8 | 49(-1.9) | -35 | [-4] | [-6] | [10] | -46 | 22 | DP | 0.5 | OpenShort? | | (-5) | 1 | 19 | 16 | 12 | -0.8,24 | 37 | | 14 | Jun/15 | 15 | 53.72 | 53.31 | 52.98(-0.13) | 52.6(-0.17) | 52.32(-0.04) | 52.33 | -1.8 | | -5 | 51(-14) | -40 | [-6] | [-9] | [-1] | -69 | 0 | DT | 0 | OpenShort? | | (-5) | -2 | -11 | 12 | 4 | -1.3,14 | 40 | | 15 | Jun/15 | 14 | 53.72 | 53.31 | 53.05(-0.15) | 52.69(-0.17) | 52.34(-0.12) | 52.45 | -1.6 | | -5 | 65(0.4) | -25 | [-7] | [-13] | [10] | -71 | 8 | DP | 0.2 | OpenShort | | (-6) | -6 | 25 | 8 | 4 | -1.2,9 | 40 | | | | |
| 16 | Jun/15 | 13 | 53.72 | 53.31 | 53.13(-0.15) | 52.78(-0.22) | 52.4(-0.35) | 52.17 | -2 | | -5 | 64(5.5) | -50 | [-7] | [-25] | [-1] | -95 | -119 | DT | -0.5 | OpenShort | | (-9) | -16 | 2 | 5 | -20 | -1.9,3 | 40 | | 17 | Jun/15 | 12 | 53.72 | 53.31 | 53.21(-0.14) | 52.9(-0.15) | 52.59(-0.34) | 52.15 | -2 | | -5 | 59(8.1) | -50 | [-6] | [-22] | [-16] | -105 | -145 | DT | -0.9 | HoldShort | | (-8) | -16 | -32 | -2 | -20 | -2.3,3 | 40 | | 18 | Jun/15 | 11 | 53.72 | 53.31 | 53.28(-0.1) | 52.98(-0.14) | 52.77(-0.21) | 52.51 | -1.5 | | -5 | 51(4.9) | -40 | [-5] | [-16] | [-2] | -95 | -92 | DT | -0.6 | OpenShort | | (-5) | -10 | 8 | -9 | -20 | -1.9,3 | 40 | | 19 | Jun/15 | 10 | 53.72 | 53.31 | 53.33(-0.11) | 53.06(-0.16) | 52.88(-0.29) | 52.42 | -1.6 | | -5 | 46(7.9) | -50 | [-5] | [-20] | [-16] | -110 | -133 | DT | -1.3 | HoldShort | | (-4) | -13 | -29 | -14 | -20 | -2.5,3 | 40 | | 20 | Jun/15 | 9 | 53.72 | 53.31 | 53.39(-0.04) | 53.14(-0.13) | 53.03(-0.25) | 52.76 | -1.2 | | -5 | 38(2.6) | -45 | [-2] | [-17] | [-14] | -98 | -144 | DT | -0.9 | OpenShort? | | (-3) | -11 | -28 | -14 | -20 | -2.1,5 | 40 | | | | |
| 21 | Jun/14 | 15 | 53.81 | 53.57 | 53.39(0) | 53.21(-0.09) | 53.16(-0.09) | 53.09 | -1 | | -1 | 35(-6.3) | -0 | [0] | [-7] | [-1] | -68 | -82 | DR | -0.3 | OpenShort? | | (-1) | -4 | 4 | -11 | 0 | -1.1,10 | 44 | | 22 | Jun/14 | 14 | 53.81 | 53.57 | 53.41(0.03) | 53.26(-0.09) | 53.21(0.03) | 53.05 | -1.1 | | -1 | 42(-0.2) | 10 | [1] | [-1] | [-4] | -68 | -94 | DR | -0.5 | OpenShort | | (0) | 1 | -2 | -14 | -9 | -1.2,12 | 44 | | 23 | Jun/14 | 13 | 53.81 | 53.57 | 53.4(0.01) | 53.31(-0.09) | 53.19(-0.08) | 53.07 | -1 | | -1 | 42(-0.3) | -5 | [1] | [-6] | [-6] | -56 | -90 | DR | -0.4 | OpenShort | | (2) | -4 | -11 | -9 | -9 | -1.1,22 | 44 | | 24 | Jun/14 | 12 | 53.81 | 53.57 | 53.39(0.01) | 53.36(-0.1) | 53.23(-0.04) | 53.2 | -0.8 | | -1 | 42(-1.7) | 0 | [1] | [-5] | [-5] | -35 | -62 | DR | -0.1 | OpenShort | | (1) | -2 | -17 | 6 | 0 | -0.6,30 | 44 | | 25 | Jun/14 | 11 | 53.81 | 53.57 | 53.38(0.03) | 53.41(-0.14) | 53.25(-0.01) | 53.39 | -0.6 | | -1 | 44(-1.3) | 10 | [1] | [-4] | [4] | -27 | -33 | RG | 0.4 | Wait | | (1) | -1 | 5 | -3 | 20 | 0,23 | 44 | | | | |
| 26 | Jun/14 | 10 | 53.81 | 53.57 | 53.36(0.03) | 53.48(-0.09) | 53.26(-0.09) | 53.33 | -0.7 | | -1 | 45(-0.7) | 15 | [1] | [-7] | [8] | -30 | -62 | RG | 0.2 | Wait | | (3) | -4 | 30 | -8 | -8 | -0.1,23 | 44 | | 27 | Jun/14 | 9 | 53.81 | 53.57 | 53.36(-0) | 53.53(-0.11) | 53.31(-0.21) | 52.98 | -1.2 | | -1 | 46(1.4) | -25 | [-0] | [-13] | [-15] | -53 | -122 | DR | -1 | OpenShort? | | (-1) | -10 | -25 | -21 | -20 | -1.1,25 | 44 | | 28 | Jun/11 | 15 | 53.73 | 53.74 | 53.36(-0) | 53.59(-0.04) | 53.42(-0.12) | 53.27 | -0.5 | | 2 | 44(8.2) | -5 | [-0] | [-6] | [-5] | -18 | -41 | DR | -0.5 | OpenShort? | | (1) | -6 | -2 | -16 | -20 | -0.2,37 | 48 | | 29 | Jun/11 | 14 | 53.73 | 53.74 | 53.35(0.03) | 53.61(-0.05) | 53.49(-0.16) | 53.29 | -0.5 | | 2 | 36(-1) | -0 | [1] | [-8] | [-9] | -6 | -80 | DR | -0.6 | OpenShort | | (0) | -7 | -10 | -14 | -20 | -0.2,49 | 48 | | 30 | Jun/11 | 13 | 53.73 | 53.74 | 53.33(0.04) | 53.63(0.03) | 53.58(-0.24) | 53.41 | -0.3 | | 2 | 37(-1.2) | -5 | [2] | [-10] | [-10] | 11 | -80 | DR | -0.5 | OpenShort | | (3) | -11 | -15 | -14 | -20 | 0.2,56 | 48 | | | | |
| 31 | Jun/11 | 12 | 53.73 | 53.74 | 53.31(0.06) | 53.62(0.12) | 53.71(-0.07) | 53.58 | -0.2 | | 2 | 38(0) | 10 | [3] | [0] | [-4] | 31 | -26 | DR | -0.4 | OpenShort | | (3) | -3 | 2 | -16 | -20 | 0.8,61 | 48 | | 32 | Jun/11 | 11 | 53.73 | 53.74 | 53.28(0.06) | 53.56(0.14) | 53.75(-0.01) | 53.56 | -0.2 | | 2 | 38(0.4) | 5 | [3] | [3] | [-9] | 35 | -11 | CR | -0.5 | HoldShort | | (4) | -1 | -3 | -28 | -20 | 0.8,65 | 48 | | 33 | Jun/11 | 10 | 53.73 | 53.74 | 53.25(0.05) | 53.48(0.1) | 53.75(0.01) | 53.59 | -0.2 | | 2 | 38(0.8) | 0 | [2] | [3] | [-7] | 54 | 12 | CR | -0.5 | HoldShort | | (3) | 1 | -13 | -17 | 0 | 1,79 | 48 | | 34 | Jun/11 | 9 | 53.73 | 53.74 | 53.22(0.03) | 53.43(0.14) | 53.74(0.09) | 53.74 | 0 | | 2 | 37(2) | -15 | [1] | [8] | [-9] | 79 | 91 | CR | 0 | OpenShort? | | (3) | 4 | -29 | -5 | 13 | 1.5,91 | 48 | | 35 | Jun/10 | 15 | 53.57 | 53.83 | 53.2(0.09) | 53.36(0.22) | 53.69(0.31) | 54.08 | 0.4 | | 5 | 35(13.5) | 50 | [4] | [21] | [15] | 118 | 157 | UT | 1.2 | HoldLong? | | (4) | 14 | 27 | 14 | 20 | 2.7,100 | 52 | | | | |
| 36 | Jun/10 | 14 | 53.57 | 53.83 | 53.2(0) | 53.24(0.14) | 53.52(0.28) | 53.77 | 0.2 | | 5 | 22(0.8) | 45 | [0] | [17] | [11] | 105 | 190 | UR | 0.9 | SmallShort | | (4) | 13 | 15 | 18 | 20 | 2.2,100 | 52 | | 37 | Jun/10 | 13 | 53.57 | 53.83 | 53.2(-0) | 53.16(0.09) | 53.37(0.3) | 53.6 | 0 | | 5 | 21(0.5) | 45 | [-0] | [17] | [11] | 93 | 156 | UR | 0.8 | SmallShort | | (-1) | 14 | 6 | 33 | 20 | 1.7,100 | 52 | | 38 | Jun/10 | 12 | 53.57 | 53.83 | 53.2(-0) | 53.11(0.04) | 53.21(0.19) | 53.53 | -0 | | 5 | 20(-0.6) | 40 | [-0] | [10] | [12] | 75 | 118 | UR | 1.2 | SmallShort | | (0) | 9 | 3 | 41 | 20 | 1.4,90 | 52 | | 39 | Jun/10 | 11 | 53.57 | 53.83 | 53.15(-0.01) | 53.09(0.11) | 53.11(0.18) | 53.5 | -0.1 | | 5 | 21(-0.5) | 45 | [-1] | [11] | [17] | 52 | 127 | UR | 1.4 | SmallShort | | (0) | 8 | 24 | 42 | 20 | 1.3,69 | 52 | | 40 | Jun/10 | 10 | 53.57 | 53.83 | 53.16(-0.03) | 53.03(0.04) | 53.02(0.11) | 53.22 | -0.3 | | 5 | 22(-0.2) | 35 | [-1] | [6] | [10] | -7 | 69 | UR | 0.7 | SmallShort | | (-2) | 5 | 18 | 16 | 15 | 0.2,38 | 52 | | | | |
| 41 | Jun/10 | 9 | 53.57 | 53.83 | 53.18(-0.03) | 53.01(0.03) | 53.02(0) | 53.01 | -0.4 | | 5 | 22(0.1) | 25 | [-1] | [1] | [7] | -48 | 0 | UR | 0.2 | SmallShort? | | (-4) | 0 | 18 | 3 | 2 | -0.6,17 | 52 | | 42 | Jun/9 | 15 | 53.37 | 53.81 | 53.19(-0.06) | 53(-0.02) | 52.96(-0.1) | 52.8 | -0.4 | | 2 | 22(2.7) | -10 | [-3] | [-7] | [-9] | -74 | -33 | DT | -0.6 | OpenShort? | | (-3) | -5 | -19 | -2 | -20 | -1.4,11 | 50 | | 43 | Jun/9 | 14 | 53.37 | 53.81 | 53.22(-0.06) | 53.01(-0.01) | 53.01(-0.12) | 53.02 | -0.2 | | 2 | 19(-0.6) | -15 | [-3] | [-8] | [-1] | -55 | -9 | DT | 0 | OpenShort | | (-1) | -6 | -2 | -2 | 0 | -0.7,13 | 50 | | 44 | Jun/9 | 13 | 53.37 | 53.81 | 53.25(-0.06) | 53.02(-0.06) | 53.07(0.04) | 53.04 | -0.2 | | 2 | 20(0) | 5 | [-3] | [-1] | [5] | -56 | 32 | RG | -0.1 | Wait | | (-3) | 2 | 9 | -2 | 20 | -0.7,12 | 50 | | 45 | Jun/9 | 12 | 53.37 | 53.81 | 53.28(-0.06) | 53.05(-0.02) | 53.05(-0.01) | 52.94 | -0.3 | | 2 | 20(0.2) | 0 | [-3] | [-3] | [-5] | -67 | -1 | RG | -0.4 | Wait | | (-4) | -1 | -5 | -11 | -13 | -1.2,13 | 50 | | | | |
| 46 | Jun/9 | 11 | 53.37 | 53.81 | 53.31(-0.07) | 53.06(-0.14) | 53.05(0.03) | 53 | -0.2 | | 2 | 19(0) | 10 | [-3] | [-4] | [2] | -49 | 21 | RG | -0.2 | Wait | | (-3) | 1 | -6 | 14 | 19 | -1.1,29 | 50 | | 47 | Jun/9 | 10 | 53.37 | 53.81 | 53.35(-0.05) | 53.13(-0.12) | 53.03(0.03) | 53.07 | -0.2 | | 2 | 19(0.1) | 5 | [-2] | [-3] | [-4] | -50 | 9 | RG | 0.1 | Wait | | (-3) | 1 | -22 | 12 | 9 | -1,25 | 50 | | 48 | Jun/9 | 9 | 53.37 | 53.81 | 53.38(-0.02) | 53.19(-0.04) | 53.01(0.1) | 53.32 | -0 | | 2 | 19(-0.1) | 25 | [-1] | [3] | [12] | -34 | 36 | UR | 1.1 | SmallShort? | | (-2) | 5 | 35 | -11 | 20 | -0.2,21 | 50 | | 49 | Jun/8 | 15 | 53.33 | 54 | 53.39(-0.06) | 53.21(-0.14) | 52.96(-0.18) | 52.91 | -0.3 | | 4 | 19(0.6) | -5 | [-3] | [-13] | [-8] | -90 | -75 | RG | -0.2 | Wait? | | (-3) | -8 | -5 | -30 | -13 | -1.7,3 | 45 | | 50 | Jun/8 | 14 | 53.33 | 54 | 53.39(-0) | 53.28(-0.12) | 53.05(-0.04) | 52.97 | -0.2 | | 4 | 19(0.5) | 25 | [-0] | [-5] | [-4] | -87 | -91 | DR | -0.3 | HoldShort | | (-3) | -2 | 6 | -29 | -11 | -1.6,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|