|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $32.4600 One month high (close): $34.4700
EWI Daily Change: -1.22% Daily StdDev 0.99% EWI EMA_5_Trend: -0.3% 10Minute StdDev: $0.305
Latest Price : $33.12(-1.22%) | Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 14 | 33.66 | 33.86 | 33.55(-0.11) | 33.35(-0.21) | 33.1(-0.11) | 33.09 | -1.3 | | 4 | 66(4.3) | -25 | [-11] | [-26] | [4] | -82 | -59 | DP | -0 | OpenShort | | (-9) | -11 | 6 | 12 | -3 | -1.6,8 | 47 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: % Up Forces: 33.66(daily_ema_20 1.72%) Down Forces: Support Levels: Resistance Levels: 33.35(hourly_sma_10 0.79%) 33.55(hourly_sma_20 1.39%) 33.86(weak_daily_ema_10 2.33%)
|
| 2 | Jun/17 | 13 | 33.66 | 33.86 | 33.59(-0.08) | 33.42(-0.22) | 33.14(-0.3) | 33.07 | -1.4 | | 4 | 62(6.1) | -25 | [-8] | [-45] | [8] | -97 | -145 | DP | -0.3 | OpenShort | | (-9) | -30 | 24 | 9 | -20 | -2,3 | 47 | 3 | Jun/17 | 12 | 33.66 | 33.86 | 33.62(-0.1) | 33.49(-0.24) | 33.24(-0.35) | 32.99 | -1.6 | | 4 | 56(10.6) | -50 | [-10] | [-51] | [-17] | -115 | -177 | DT | -1 | HoldShort | | (-12) | -35 | -43 | 10 | -20 | -2.6,0 | 47 | 4 | Jun/17 | 11 | 33.66 | 33.86 | 33.65(-0.1) | 33.57(-0.2) | 33.36(-0.37) | 33.13 | -1.2 | | 4 | 45(9.3) | -50 | [-10] | [-51] | [-17] | -118 | -142 | DT | -1.2 | HoldShort | | (-9) | -37 | -34 | -8 | -20 | -2.7,0 | 47 | 5 | Jun/17 | 10 | 33.66 | 33.86 | 33.68(-0.09) | 33.64(-0.16) | 33.48(-0.35) | 33.24 | -1 | | 4 | 36(8.6) | -50 | [-9] | [-47] | [-10] | -123 | -127 | DT | -1.6 | HoldShort | | (-9) | -35 | -9 | -15 | -20 | -2.9,0 | 47 | | | |
6 | Jun/17 | 9 | 33.66 | 33.86 | 33.71(-0.07) | 33.69(-0.16) | 33.6(-0.31) | 33.27 | -0.9 | | 4 | 27(12.8) | -40 | [-7] | [-42] | [-45] | -145 | -137 | DT | -2.8 | HoldShort? | | (-6) | -31 | -91 | -64 | -20 | -3.8,0 | 47 | 7 | Jun/16 | 15 | 33.64 | 33.93 | 33.73(-0.03) | 33.74(-0.06) | 33.7(-0.15) | 33.57 | -0.1 | | 7 | 14(3.8) | -0 | [-3] | [-19] | [-12] | -95 | -58 | RG | -2.1 | SmallLong? | | (-3) | -15 | -3 | -54 | -20 | -2.6,20 | 61 | 8 | Jun/16 | 14 | 33.64 | 33.93 | 33.74(-0.01) | 33.76(-0.04) | 33.75(-0.1) | 33.58 | -0.1 | | 7 | 11(1.8) | -5 | [-1] | [-13] | [-30] | -79 | -66 | RG | -3.3 | SmallLong | | (-3) | -10 | -57 | -46 | -20 | -3.1,49 | 61 | 9 | Jun/16 | 13 | 33.64 | 33.93 | 33.74(0) | 33.77(0.01) | 33.78(-0.03) | 33.77 | 0.3 | | 7 | 9(-1.1) | 25 | [0] | [-3] | [-3] | 46 | 2 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -4 | 3 | 0.7,78 | 61 | 10 | Jun/16 | 12 | 33.64 | 33.93 | 33.74(0.03) | 33.77(0.03) | 33.78(-0) | 33.8 | 0.3 | | 7 | 10(-1.4) | 50 | [3] | [2] | [2] | 68 | -10 | UT | 0.2 | OpenLong | | (0) | -0 | 0 | 9 | 3 | 1.2,88 | 61 | | | |
11 | Jun/16 | 11 | 33.64 | 33.93 | 33.73(0.03) | 33.76(0.03) | 33.79(0.02) | 33.8 | 0.3 | | 7 | 11(-0.9) | 50 | [3] | [4] | [-1] | 58 | -5 | CR | 0.2 | HoldShort | | (3) | 2 | 0 | -7 | 3 | 1.3,75 | 61 | 12 | Jun/16 | 10 | 33.64 | 33.93 | 33.72(0.03) | 33.75(0.02) | 33.78(0.04) | 33.8 | 0.3 | | 7 | 12(-0.7) | 50 | [3] | [6] | [3] | 57 | -1 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | -12 | 0 | 1.3,74 | 61 | 13 | Jun/16 | 9 | 33.64 | 33.93 | 33.71(0.03) | 33.75(0) | 33.77(0.03) | 33.75 | 0.2 | | 7 | 13(-0.6) | 45 | [3] | [4] | [-6] | 40 | -13 | CR | -0.3 | HoldShort? | | (3) | 3 | -12 | -11 | 3 | 0.6,75 | 61 | 14 | Jun/15 | 15 | 33.61 | 33.96 | 33.7(0.03) | 33.74(0.02) | 33.76(0.05) | 33.79 | 0.4 | | 9 | 14(1.2) | 50 | [3] | [7] | [-0] | 79 | 12 | UT | 0.5 | OpenLong? | | (3) | 5 | -6 | 10 | 0 | 1.4,94 | 58 | 15 | Jun/15 | 14 | 33.61 | 33.96 | 33.69(0.02) | 33.73(0.01) | 33.74(0.04) | 33.81 | 0.4 | | 9 | 12(1.2) | 50 | [2] | [5] | [9] | 93 | 29 | UT | 1.1 | OpenLong | | (6) | 4 | 15 | 14 | 18 | 1.9,95 | 58 | | | |
16 | Jun/15 | 13 | 33.61 | 33.96 | 33.69(0) | 33.73(0.02) | 33.73(0.04) | 33.76 | 0.3 | | 9 | 11(0.5) | 50 | [0] | [5] | [6] | 74 | 30 | UR | 0.5 | SmallShort | | (0) | 4 | 12 | 8 | 3 | 1.4,89 | 58 | 17 | Jun/15 | 12 | 33.61 | 33.96 | 33.69(0) | 33.73(-0) | 33.72(0.01) | 33.72 | 0.2 | | 9 | 11(0.1) | 45 | [0] | [1] | [-0] | 49 | 13 | UT | 0 | OpenLong | | (0) | 1 | 0 | -2 | 0 | 0.7,81 | 58 | 18 | Jun/15 | 11 | 33.61 | 33.96 | 33.68(0.01) | 33.72(0.01) | 33.72(0.01) | 33.72 | 0.2 | | 9 | 11(0.1) | 50 | [1] | [2] | [1] | 52 | 2 | UT | 0 | OpenLong | | (0) | 1 | 3 | 1 | 0 | 0.7,84 | 58 | 19 | Jun/15 | 10 | 33.61 | 33.96 | 33.68(0.01) | 33.72(0.03) | 33.72(-0) | 33.71 | 0.2 | | 9 | 10(-0.1) | 50 | [1] | [2] | [-2] | 49 | 0 | CR | -0.2 | HoldShort | | (0) | -0 | -3 | 1 | -15 | 0.6,84 | 58 | 20 | Jun/15 | 9 | 33.61 | 33.96 | 33.68(0.01) | 33.71(0.03) | 33.72(-0.01) | 33.72 | 0.2 | | 9 | 11(-0.9) | 50 | [1] | [1] | [2] | 55 | -3 | UT | 0 | OpenLong? | | (0) | -1 | 3 | 3 | 3 | 0.7,87 | 58 | | | |
21 | Jun/14 | 15 | 33.57 | 33.97 | 33.68(-0) | 33.7(0.03) | 33.72(-0.03) | 33.71 | 0.3 | | 10 | 11(-13.9) | 45 | [-0] | [-1] | [-1] | 49 | 2 | DR | -0.2 | OpenShort? | | (0) | -3 | -3 | 1 | 3 | 0.5,86 | 58 | 22 | Jun/14 | 14 | 33.57 | 33.97 | 33.68(-0.08) | 33.69(0.04) | 33.73(0.01) | 33.72 | 0.3 | | 10 | 25(-8.6) | 10 | [-8] | [2] | [-0] | 46 | 93 | RG | -0.1 | Wait | | (0) | 1 | 0 | 4 | -12 | 0.3,88 | 58 | 23 | Jun/14 | 13 | 33.57 | 33.97 | 33.71(-0.07) | 33.68(0.06) | 33.73(0.04) | 33.72 | 0.3 | | 10 | 34(-6.3) | 20 | [-7] | [6] | [2] | 45 | 79 | UR | -0.1 | SmallShort | | (-9) | 4 | -3 | 14 | 6 | 0.1,92 | 58 | 24 | Jun/14 | 12 | 33.57 | 33.97 | 33.73(-0.1) | 33.66(0.04) | 33.72(0.06) | 33.73 | 0.3 | | 10 | 40(-5) | 5 | [-10] | [6] | [3] | 46 | 115 | UR | 0 | SmallShort | | (-9) | 6 | -3 | 23 | 3 | 0,96 | 58 | 25 | Jun/14 | 11 | 33.57 | 33.97 | 33.76(-0.09) | 33.65(0.03) | 33.7(0.07) | 33.74 | 0.3 | | 10 | 45(-4.6) | 15 | [-9] | [7] | [6] | 33 | 98 | UR | 0.2 | SmallShort | | (-9) | 7 | 0 | 26 | 18 | -0.1,85 | 58 | | | |
26 | Jun/14 | 10 | 33.57 | 33.97 | 33.79(-0.08) | 33.64(0.01) | 33.68(0.1) | 33.74 | 0.3 | | 10 | 50(-4.1) | 30 | [-8] | [10] | [9] | 2 | 96 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 21 | 18 | -0.2,57 | 58 | 27 | Jun/14 | 9 | 33.57 | 33.97 | 33.82(-0.09) | 33.64(0.01) | 33.65(0.07) | 33.7 | 0.2 | | 10 | 54(-3.9) | 25 | [-9] | [6] | [6] | -24 | 68 | UR | 0.2 | SmallShort? | | (-12) | 7 | 6 | 15 | 15 | -0.4,36 | 58 | 28 | Jun/11 | 15 | 33.53 | 33.96 | 33.85(-0.1) | 33.64(0) | 33.62(0.05) | 33.68 | 0.3 | | 12 | 58(-3.4) | 20 | [-10] | [4] | [5] | -44 | 63 | UR | 0.2 | SmallShort? | | (-9) | 5 | 9 | 11 | 0 | -0.6,21 | 61 | 29 | Jun/11 | 14 | 33.53 | 33.96 | 33.89(-0.11) | 33.64(-0.01) | 33.6(0.02) | 33.65 | 0.2 | | 12 | 61(-3) | 15 | [-11] | [-0] | [3] | -61 | 45 | UR | 0.2 | SmallShort | | (-12) | 2 | 6 | 6 | 0 | -0.7,7 | 61 | 30 | Jun/11 | 13 | 33.53 | 33.96 | 33.93(-0.12) | 33.64(-0.04) | 33.59(-0.03) | 33.63 | 0.2 | | 12 | 64(-1.6) | 25 | [-12] | [-7] | [6] | -70 | 22 | RG | 0.1 | Wait | | (-15) | -3 | 12 | 5 | 12 | -0.9,3 | 61 | | | |
31 | Jun/11 | 12 | 33.53 | 33.96 | 33.97(-0.13) | 33.65(-0.07) | 33.6(-0.08) | 33.59 | 0.1 | | 12 | 66(-0.2) | 10 | [-13] | [-14] | [0] | -77 | 1 | RG | -0 | Wait | | (-12) | -8 | 0 | 3 | -6 | -1.1,1 | 61 | 32 | Jun/11 | 11 | 33.53 | 33.96 | 34.02(-0.12) | 33.67(-0.21) | 33.63(-0.06) | 33.59 | 0.1 | | 12 | 66(0.9) | 10 | [-12] | [-19] | [4] | -79 | -25 | RG | -0.1 | Wait | | (-15) | -6 | 3 | 2 | 20 | -1.2,1 | 61 | 33 | Jun/11 | 10 | 33.53 | 33.96 | 34.06(-0.13) | 33.74(-0.2) | 33.65(-0.07) | 33.58 | 0.1 | | 12 | 65(1.6) | 0 | [-13] | [-20] | [-1] | -85 | -27 | RG | -0.2 | Wait | | (-15) | -7 | -3 | 0 | -3 | -1.4,0 | 61 | 34 | Jun/11 | 9 | 33.53 | 33.96 | 34.1(-0.14) | 33.81(-0.2) | 33.67(-0.07) | 33.59 | 0.1 | | 12 | 64(3.1) | -10 | [-14] | [-20] | [-8] | -87 | -28 | DT | -0.2 | OpenShort? | | (-12) | -7 | -24 | 2 | -3 | -1.5,1 | 61 | 35 | Jun/10 | 15 | 33.47 | 33.94 | 34.15(-0.1) | 33.88(-0.17) | 33.69(-0.04) | 33.67 | 0.3 | | 14 | 60(8.1) | 5 | [-10] | [-14] | [-3] | -86 | -50 | RG | -0.1 | Wait? | | (-12) | -4 | -12 | 6 | -3 | -1.5,2 | 64 | | | |
36 | Jun/10 | 14 | 33.47 | 33.94 | 34.18(-0.13) | 33.94(-0.17) | 33.7(-0.06) | 33.71 | 0.4 | | 14 | 52(2.6) | 10 | [-13] | [-16] | [1] | -86 | -24 | RG | 0 | Wait | | (-12) | -6 | 0 | 8 | -3 | -1.5,2 | 64 | 37 | Jun/10 | 13 | 33.47 | 33.94 | 34.22(-0.12) | 34(-0.18) | 33.72(-0.32) | 33.71 | 0.4 | | 14 | 50(3.5) | -15 | [-12] | [-43] | [2] | -92 | -111 | DP | -0 | OpenShort | | (-12) | -33 | 6 | 11 | -18 | -1.7,1 | 64 | 38 | Jun/10 | 12 | 33.47 | 33.94 | 34.26(-0.12) | 34.06(-0.21) | 33.83(-0.34) | 33.69 | 0.4 | | 14 | 46(5.1) | -25 | [-12] | [-47] | [-2] | -103 | -136 | BT | -0.5 | OpenLong | | (-12) | -35 | -3 | 13 | -20 | -2.1,0 | 64 | 39 | Jun/10 | 11 | 33.47 | 33.94 | 34.3(-0.11) | 34.13(-0.24) | 33.95(-0.33) | 33.7 | 0.4 | | 14 | 41(6.8) | -25 | [-11] | [-47] | [-6] | -110 | -143 | DT | -1 | HoldShort | | (-12) | -34 | -6 | -5 | -20 | -2.4,0 | 64 | 40 | Jun/10 | 10 | 33.47 | 33.94 | 34.34(-0.09) | 34.21(-0.23) | 34.06(-0.33) | 33.72 | 0.4 | | 14 | 34(8.9) | -20 | [-9] | [-46] | [-15] | -125 | -172 | DT | -1.7 | HoldShort | | (-12) | -34 | -24 | -13 | -20 | -3,0 | 64 | | | |
41 | Jun/10 | 9 | 33.47 | 33.94 | 34.37(-0.09) | 34.29(-0.2) | 34.17(-0.31) | 33.8 | 0.5 | | 14 | 25(11.6) | -20 | [-9] | [-42] | [-53] | -143 | -157 | DT | -2.4 | HoldShort? | | (-9) | -32 | -134 | -23 | -20 | -3.7,0 | 64 | 42 | Jun/9 | 15 | 33.4 | 33.9 | 34.4(-0.02) | 34.36(-0.06) | 34.28(-0.04) | 34.25 | 1.3 | | 17 | 14(-1.3) | 45 | [-2] | [-5] | [-4] | -95 | -30 | BT | -0.4 | OpenLong? | | (-3) | -4 | -6 | -9 | -9 | -1.8,0 | 79 | 43 | Jun/9 | 14 | 33.4 | 33.9 | 34.41(0.04) | 34.38(-0.05) | 34.29(-0.08) | 34.27 | 1.3 | | 17 | 15(-3.6) | 50 | [4] | [-7] | [-2] | -85 | -102 | DR | -0.2 | HoldShort | | (0) | -8 | 0 | -13 | -3 | -1.4,0 | 79 | 44 | Jun/9 | 13 | 33.4 | 33.9 | 34.4(0.04) | 34.4(-0.05) | 34.32(-0.13) | 34.27 | 1.3 | | 17 | 19(-4) | 50 | [4] | [-12] | [-7] | -75 | -114 | DR | -0.4 | HoldShort | | (3) | -14 | -3 | -23 | -20 | -1,0 | 79 | 45 | Jun/9 | 12 | 33.4 | 33.9 | 34.38(0.03) | 34.42(-0.03) | 34.36(-0.14) | 34.28 | 1.3 | | 17 | 23(-3.3) | 40 | [3] | [-12] | [-10] | -68 | -97 | DR | -0.5 | OpenShort | | (3) | -15 | -9 | -31 | -20 | -0.7,0 | 79 | | | |
46 | Jun/9 | 11 | 33.4 | 33.9 | 34.37(0.05) | 34.43(-0.05) | 34.41(-0.09) | 34.31 | 1.4 | | 17 | 26(-3) | 50 | [5] | [-8] | [-10] | -46 | -94 | DR | -0.6 | OpenShort | | (6) | -9 | -9 | -38 | -3 | -0.3,12 | 79 | 47 | Jun/9 | 10 | 33.4 | 33.9 | 34.35(0.05) | 34.45(-0.03) | 34.44(-0.07) | 34.34 | 1.4 | | 17 | 29(-2.6) | 50 | [5] | [-4] | [-11] | -7 | -69 | DR | -0.5 | OpenShort | | (6) | -7 | -15 | -26 | -20 | -0.1,46 | 79 | 48 | Jun/9 | 9 | 33.4 | 33.9 | 34.33(0.06) | 34.46(-0.02) | 34.47(-0.02) | 34.39 | 1.5 | | 17 | 32(-1.9) | 50 | [6] | [1] | [-10] | 25 | -47 | CR | -0.4 | HoldShort? | | (6) | -2 | -33 | 8 | -3 | 0.3,67 | 79 | 49 | Jun/8 | 15 | 33.3 | 33.81 | 34.31(0.08) | 34.47(0.03) | 34.48(0.02) | 34.5 | 1.8 | | 17 | 34(-3.5) | 50 | [8] | [9] | [4] | 69 | -16 | UT | 0.1 | OpenLong? | | (9) | 2 | 0 | 23 | 3 | 0.8,99 | 70 | 50 | Jun/8 | 14 | 33.3 | 33.81 | 34.28(0.11) | 34.46(0.02) | 34.47(0.05) | 34.5 | 1.8 | | 17 | 37(-2.7) | 50 | [12] | [13] | [6] | 71 | -40 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | 24 | 0 | 0.9,98 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|