|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.7400 One month high (close): $107.9500
VYM Daily Change: -1.4% Daily StdDev 0.68% VYM EMA_5_Trend: -0.47% 10Minute StdDev: $0.8602
Latest Price : $104.74(-1.4%) | Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -3.1
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 10 | 106.88 | 106.91 | 106.51(-0.05) | 106.39(-0.15) | 106.09(-0.21) | 105.45 | -2.1 | | -3 | 51(14.4) | -50 | [-7] | [-47] | [-27] | -117 | -102 | DT | -1.8 | HoldShort | | (-6) | -31 | -67 | -13 | -20 | -3,8 | 35 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.39(hourly_sma_10 0.89%) 106.51(hourly_sma_20 1.01%) 106.88(daily_ema_20 1.36%) 106.91(daily_ema_10 1.38%)
|
| 2 | Jun/17 | 9 | 106.88 | 106.91 | 106.56(-0.04) | 106.55(-0.08) | 106.31(-0.14) | 106 | -1.3 | | -3 | 37(4.9) | -50 | [-6] | [-31] | [-21] | -97 | -44 | DT | -1.2 | OpenShort? | | (-4) | -21 | -50 | -17 | -19 | -2.2,8 | 35 | 3 | Jun/16 | 15 | 106.95 | 107.2 | 106.6(-0.02) | 106.64(-0.02) | 106.46(-0.03) | 106.42 | -1 | | 2 | 32(-11.1) | 5 | [-3] | [-8] | [5] | -58 | -6 | RG | -0.2 | Wait? | | (-3) | -4 | 26 | -14 | -12 | -0.8,12 | 51 | 4 | Jun/16 | 14 | 106.95 | 107.2 | 106.63(-0.04) | 106.66(-0.04) | 106.49(-0.08) | 106.21 | -1.4 | | 2 | 43(-0.4) | -40 | [-6] | [-18] | [-12] | -78 | -16 | DT | -1.2 | HoldShort | | (-5) | -12 | -18 | -25 | -20 | -1.8,17 | 51 | 5 | Jun/16 | 13 | 106.95 | 107.2 | 106.67(-0.04) | 106.7(-0.04) | 106.57(-0.12) | 106.36 | -1.1 | | 2 | 44(-1.7) | -45 | [-6] | [-24] | [-12] | -46 | -18 | DT | -0.9 | OpenShort | | (-5) | -19 | -28 | -11 | -14 | -1.3,37 | 51 | | | |
6 | Jun/16 | 12 | 106.95 | 107.2 | 106.71(-0.02) | 106.74(-0.02) | 106.7(-0.09) | 106.59 | -0.7 | | 2 | 45(-1.9) | -25 | [-3] | [-17] | [-8] | -17 | -13 | DT | -0.5 | OpenShort | | (-4) | -14 | -18 | -8 | -7 | -0.5,46 | 51 | 7 | Jun/16 | 11 | 106.95 | 107.2 | 106.73(-0.02) | 106.76(0.03) | 106.79(-0.02) | 106.74 | -0.4 | | 2 | 47(-1.1) | -10 | [-3] | [-3] | [3] | -3 | 18 | DP | -0.2 | OpenShort | | (-1) | -3 | 19 | -18 | -7 | 0,47 | 51 | 8 | Jun/16 | 10 | 106.95 | 107.2 | 106.75(-0.02) | 106.73(0.03) | 106.81(-0.02) | 106.58 | -0.7 | | 2 | 48(-1.7) | -5 | [-3] | [-3] | [-5] | -12 | -2 | RG | -0.9 | SmallLong | | (-4) | -3 | -4 | -17 | -13 | -0.7,56 | 51 | 9 | Jun/16 | 9 | 106.95 | 107.2 | 106.77(-0.03) | 106.7(0.02) | 106.81(-0) | 106.61 | -0.6 | | 2 | 50(-1.2) | -35 | [-5] | [-1] | [-16] | 8 | 26 | DT | -0.8 | OpenShort? | | (-3) | 0 | -46 | 2 | -13 | -0.6,73 | 51 | 10 | Jun/15 | 15 | 106.96 | 107.32 | 106.8(-0.01) | 106.68(0.06) | 106.83(0.04) | 106.99 | 0.1 | | 3 | 51(-4.6) | 5 | [-2] | [10] | [2] | 51 | 44 | UR | 0.6 | SmallShort? | | (-1) | 6 | -6 | 22 | 11 | 0.7,83 | 64 | | | |
11 | Jun/15 | 14 | 106.96 | 107.32 | 106.81(-0.02) | 106.62(0.05) | 106.78(0.05) | 107.04 | 0.2 | | 3 | 56(-3.1) | 20 | [-3] | [11] | [14] | 38 | 59 | UR | 0.9 | SmallShort | | (-1) | 8 | 26 | 20 | 20 | 0.8,68 | 64 | 12 | Jun/15 | 13 | 106.96 | 107.32 | 106.83(-0.02) | 106.57(0.01) | 106.73(0.07) | 106.83 | -0.2 | | 3 | 59(-4.9) | 20 | [-3] | [11] | [8] | 1 | 45 | UR | 0.3 | SmallShort | | (-4) | 11 | 18 | 8 | 11 | 0,51 | 64 | 13 | Jun/15 | 12 | 106.96 | 107.32 | 106.86(-0.04) | 106.56(-0.03) | 106.65(0.07) | 106.68 | -0.5 | | 3 | 64(-5.2) | 5 | [-6] | [7] | [5] | -16 | 49 | UR | 0.1 | SmallShort | | (-4) | 11 | 8 | 7 | 12 | -0.5,47 | 64 | 14 | Jun/15 | 11 | 106.96 | 107.32 | 106.9(-0.04) | 106.59(-0.05) | 106.57(0.05) | 106.62 | -0.7 | | 3 | 69(-2.7) | 5 | [-6] | [2] | [-1] | -23 | 33 | RG | 0.1 | Wait | | (-6) | 8 | -14 | 19 | 11 | -0.8,47 | 64 | 15 | Jun/15 | 10 | 106.96 | 107.32 | 106.94(-0.03) | 106.64(-0.04) | 106.52(0.06) | 106.74 | -0.4 | | 3 | 72(-2.2) | 15 | [-5] | [5] | [5] | -23 | 34 | UR | 0.6 | SmallShort | | (-5) | 9 | -3 | 25 | 17 | -0.5,40 | 64 | | | |
16 | Jun/15 | 9 | 106.96 | 107.32 | 106.97(-0.04) | 106.68(-0.03) | 106.45(0.03) | 106.76 | -0.4 | | 3 | 74(-1.9) | 20 | [-6] | [0] | [16] | -38 | 38 | UR | 0.8 | SmallShort? | | (-4) | 5 | 35 | 22 | 8 | -0.5,25 | 64 | 17 | Jun/14 | 15 | 106.99 | 107.34 | 107.01(-0.06) | 106.71(-0.05) | 106.42(-0.04) | 106.47 | -1 | | 3 | 76(-2) | -5 | [-9] | [-13] | [9] | -79 | 10 | RG | 0.1 | Wait? | | (-8) | -6 | 23 | 10 | -5 | -1.4,6 | 48 | 18 | Jun/14 | 14 | 106.99 | 107.34 | 107.08(-0.04) | 106.76(-0.08) | 106.47(-0.13) | 106.28 | -1.3 | | 3 | 78(8) | -25 | [-6] | [-28] | [-4] | -98 | -61 | DT | -0.5 | OpenShort | | (-9) | -20 | -9 | 3 | -13 | -1.9,0 | 48 | 19 | Jun/14 | 13 | 106.99 | 107.34 | 107.12(-0.05) | 106.84(-0.07) | 106.61(-0.14) | 106.35 | -1.2 | | 3 | 70(8) | -35 | [-8] | [-29] | [-4] | -103 | -52 | BT | -0.7 | OpenLong | | (-5) | -22 | -8 | -1 | -17 | -2.1,0 | 48 | 20 | Jun/14 | 12 | 106.99 | 107.34 | 107.17(-0.04) | 106.92(-0.08) | 106.76(-0.13) | 106.41 | -1.1 | | 3 | 62(9.3) | -30 | [-6] | [-28] | [-9] | -108 | -61 | DT | -1.1 | HoldShort | | (-6) | -20 | -19 | -10 | -14 | -2.3,0 | 48 | | | |
21 | Jun/14 | 11 | 106.99 | 107.34 | 107.22(-0.03) | 107.01(-0.07) | 106.9(-0.09) | 106.57 | -0.8 | | 3 | 53(7.9) | -20 | [-5] | [-21] | [-10] | -108 | -51 | DT | -1.2 | HoldShort | | (-5) | -14 | -19 | -15 | -17 | -2.3,0 | 48 | 22 | Jun/14 | 10 | 106.99 | 107.34 | 107.26(-0.03) | 107.08(-0.07) | 107(-0.05) | 106.73 | -0.5 | | 3 | 45(5.8) | -20 | [-5] | [-14] | [-12] | -100 | -29 | DT | -1.1 | HoldShort | | (-4) | -8 | -28 | -11 | -7 | -2.2,5 | 48 | 23 | Jun/14 | 9 | 106.99 | 107.34 | 107.29(-0.03) | 107.15(-0.05) | 107.05(-0.03) | 106.97 | -0 | | 3 | 39(1.6) | -5 | [-5] | [-10] | [-6] | -79 | -3 | RG | -0.4 | Wait? | | (-4) | -5 | -18 | 2 | 0 | -1.6,11 | 48 | 24 | Jun/11 | 15 | 107.01 | 107.35 | 107.32(-0.01) | 107.21(-0.03) | 107.05(0) | 107.12 | 0.2 | | 5 | 37(1.7) | 30 | [-2] | [-2] | [2] | -62 | -8 | RG | 0.2 | Wait? | | (-3) | 0 | -1 | 13 | 2 | -1,13 | 58 | 25 | Jun/11 | 14 | 107.01 | 107.35 | 107.33(-0.02) | 107.24(-0.03) | 107.08(-0.03) | 107.13 | 0.2 | | 5 | 36(0.4) | 20 | [-3] | [-7] | [4] | -67 | -4 | RG | 0.3 | Wait | | (-1) | -5 | 9 | 7 | -3 | -1,8 | 58 | | | |
26 | Jun/11 | 13 | 107.01 | 107.35 | 107.35(-0.02) | 107.27(-0.03) | 107.11(-0.05) | 107.06 | 0.1 | | 5 | 35(2) | 30 | [-3] | [-10] | [3] | -85 | -21 | RG | -0.3 | Wait | | (-3) | -8 | 9 | 2 | -8 | -1.5,3 | 58 | 27 | Jun/11 | 12 | 107.01 | 107.35 | 107.37(-0.02) | 107.31(-0.08) | 107.16(-0.08) | 106.99 | -0 | | 5 | 33(4) | 5 | [-3] | [-18] | [-8] | -102 | -40 | RG | -1 | SmallLong | | (-4) | -12 | -14 | -17 | -3 | -2.1,1 | 58 | 28 | Jun/11 | 11 | 107.01 | 107.35 | 107.39(-0.02) | 107.39(-0.01) | 107.25(-0.07) | 107.11 | 0.2 | | 5 | 29(2.3) | 0 | [-3] | [-12] | [-4] | -89 | -27 | RG | -0.9 | SmallLong | | (-3) | -11 | 1 | -19 | -16 | -1.8,6 | 58 | 29 | Jun/11 | 10 | 107.01 | 107.35 | 107.41(-0.01) | 107.4(-0.02) | 107.33(-0.06) | 107.1 | 0.2 | | 5 | 27(2.2) | 10 | [-2] | [-10] | [-14] | -91 | -36 | RG | -1.6 | SmallLong | | (-3) | -9 | -24 | -28 | -13 | -2.1,12 | 58 | 30 | Jun/11 | 9 | 107.01 | 107.35 | 107.42(0.01) | 107.4(0) | 107.4(-0.02) | 107.3 | 0.5 | | 5 | 25(-2.4) | 35 | [2] | [-2] | [-4] | -50 | -28 | DR | -0.8 | OpenShort? | | (1) | -3 | -1 | -20 | -6 | -0.9,23 | 58 | | | |
31 | Jun/10 | 15 | 106.96 | 107.29 | 107.42(0) | 107.4(-0) | 107.42(-0.03) | 107.31 | 0.6 | | 6 | 27(1.2) | 30 | [0] | [-3] | [-6] | -33 | -19 | DR | -0.8 | OpenShort? | | (1) | -5 | -12 | -10 | -10 | -0.7,35 | 61 | 32 | Jun/10 | 14 | 106.96 | 107.29 | 107.41(-0.01) | 107.4(-0) | 107.45(-0.08) | 107.41 | 0.8 | | 6 | 26(-1.2) | 5 | [-2] | [-12] | [-5] | -7 | -12 | RG | -0.3 | Wait | | (0) | -12 | -13 | -5 | -1 | 0,43 | 61 | 33 | Jun/10 | 13 | 106.96 | 107.29 | 107.41(-0) | 107.44(0.01) | 107.54(0.06) | 107.52 | 1 | | 6 | 27(-0.6) | 35 | [0] | [11] | [3] | 11 | 28 | UR | -0.1 | SmallShort | | (-1) | 9 | 8 | 2 | 6 | 0.7,43 | 61 | 34 | Jun/10 | 12 | 106.96 | 107.29 | 107.42(-0.01) | 107.43(0.01) | 107.47(0.02) | 107.46 | 0.9 | | 6 | 28(-1.1) | 25 | [-2] | [5] | [-2] | -2 | 18 | RG | -0.1 | Wait | | (0) | 3 | 5 | -22 | 2 | 0.3,41 | 61 | 35 | Jun/10 | 11 | 106.96 | 107.29 | 107.43(-0.01) | 107.42(-0.01) | 107.45(0.02) | 107.42 | 0.8 | | 6 | 29(-0.5) | 30 | [-2] | [3] | [2] | 9 | 18 | UR | -0.2 | SmallShort | | (-1) | 3 | -4 | 22 | -1 | -0.1,61 | 61 | | | |
36 | Jun/10 | 10 | 106.96 | 107.29 | 107.43(-0) | 107.42(0) | 107.43(0.02) | 107.45 | 0.9 | | 6 | 29(-0.2) | 10 | [0] | [4] | [-13] | 4 | 6 | CR | 0.1 | HoldShort | | (-1) | 3 | -45 | 9 | 0 | 0.1,51 | 61 | 37 | Jun/10 | 9 | 106.96 | 107.29 | 107.44(0.01) | 107.43(0.04) | 107.41(0.07) | 107.83 | 1.6 | | 6 | 29(3.6) | 50 | [2] | [15] | [32] | 63 | 49 | UT | 2.6 | OpenLong? | | (3) | 11 | 77 | 29 | 19 | 2.4,53 | 61 | 38 | Jun/9 | 15 | 106.84 | 107.21 | 107.43(-0.04) | 107.39(-0.03) | 107.33(-0.06) | 107.19 | 0.5 | | 5 | 26(3.2) | -25 | [-6] | [-12] | [-10] | -58 | 10 | DT | -1 | OpenShort? | | (-4) | -9 | -21 | -15 | -3 | -1.7,35 | 65 | 39 | Jun/9 | 14 | 106.84 | 107.21 | 107.47(-0.02) | 107.42(0.01) | 107.4(0.01) | 107.36 | 0.7 | | 5 | 23(-3.1) | 10 | [-3] | [2] | [-0] | -24 | 17 | RG | -0.2 | Wait | | (-4) | 2 | 4 | -6 | -9 | -0.7,44 | 65 | 40 | Jun/9 | 13 | 106.84 | 107.21 | 107.5(-0.02) | 107.41(0.02) | 107.39(-0.03) | 107.33 | 0.7 | | 5 | 26(-1.4) | 15 | [-3] | [-3] | [-2] | -23 | -5 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -6 | -8 | -0.9,50 | 65 | | | |
41 | Jun/9 | 12 | 106.84 | 107.21 | 107.52(-0.02) | 107.41(0) | 107.42(-0.02) | 107.34 | 0.7 | | 5 | 27(-0.1) | 10 | [-3] | [-3] | [-3] | -12 | -2 | RG | -0.4 | Wait | | (-3) | -3 | -13 | 10 | 0 | -0.9,61 | 65 | 42 | Jun/9 | 11 | 106.84 | 107.21 | 107.54(-0.01) | 107.39(-0.01) | 107.42(-0) | 107.45 | 0.8 | | 5 | 27(0) | 10 | [-2] | [-0] | [-2] | -6 | 2 | RG | 0 | Wait | | (-3) | 0 | -8 | 3 | 4 | -0.4,54 | 65 | 43 | Jun/9 | 10 | 106.84 | 107.21 | 107.55(-0.01) | 107.4(-0.01) | 107.42(-0) | 107.51 | 0.9 | | 5 | 27(-0.2) | 30 | [-2] | [-0] | [10] | -6 | 12 | UR | 0.3 | SmallShort | | (0) | 0 | 26 | 6 | 9 | -0.2,49 | 65 | 44 | Jun/9 | 9 | 106.84 | 107.21 | 107.56(-0.02) | 107.41(-0.03) | 107.44(0.01) | 107.3 | 0.6 | | 5 | 27(0.8) | 5 | [-3] | [-1] | [-9] | -42 | 7 | RG | -0.7 | Wait? | | (-3) | 2 | -24 | -4 | -3 | -1.3,41 | 65 | 45 | Jun/8 | 15 | 106.8 | 107.13 | 107.58(-0.01) | 107.41(-0) | 107.43(0.07) | 107.5 | 0.9 | | 3 | 27(0.2) | 25 | [-2] | [10] | [4] | -16 | 22 | UR | 0.4 | SmallShort? | | (-3) | 10 | 6 | 9 | 4 | -0.4,44 | 60 | | | |
46 | Jun/8 | 14 | 106.8 | 107.13 | 107.58(-0) | 107.45(-0.01) | 107.35(0.02) | 107.45 | 0.9 | | 3 | 26(0.2) | 40 | [0] | [3] | [3] | -24 | -4 | UR | 0.5 | SmallShort | | (-1) | 3 | -3 | 22 | 5 | -0.7,44 | 60 | 47 | Jun/8 | 13 | 106.8 | 107.13 | 107.58(-0) | 107.46(-0.01) | 107.33(-0.03) | 107.47 | 0.9 | | 3 | 26(-0.1) | 20 | [0] | [-5] | [4] | -30 | -19 | RG | 0.7 | Wait | | (0) | -5 | -3 | 26 | 4 | -0.6,35 | 60 | 48 | Jun/8 | 12 | 106.8 | 107.13 | 107.58(-0) | 107.48(-0.03) | 107.36(-0.02) | 107.49 | 0.9 | | 3 | 26(0.1) | 25 | [0] | [-5] | [8] | -43 | -16 | RG | 0.7 | Wait | | (0) | -3 | 29 | -14 | 7 | -0.5,20 | 60 | 49 | Jun/8 | 11 | 106.8 | 107.13 | 107.59(-0.02) | 107.52(-0.06) | 107.39(-0.07) | 107.24 | 0.6 | | 3 | 26(2.3) | -5 | [-3] | [-15] | [-1] | -90 | -27 | RG | -0.8 | SmallLong | | (-1) | -10 | 13 | -30 | -7 | -1.8,5 | 60 | 50 | Jun/8 | 10 | 106.8 | 107.13 | 107.61(-0.01) | 107.58(-0.07) | 107.46(-0.09) | 107.13 | 0.4 | | 3 | 24(4.6) | -15 | [-2] | [-19] | [-16] | -108 | -55 | DT | -1.8 | HoldShort | | (-3) | -13 | -27 | -36 | -11 | -2.7,10 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|