|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $236.6900 One month high (close): $264.7200
CI Daily Change: -0.13% Daily StdDev 1.14% CI EMA_5_Trend: -0.25% 10Minute StdDev: $1.5774
Latest Price : $236.69(-0.13%) | Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 250.14 | 241.95 | 237.16(-0.04) | 236.02(-0.11) | 235.67(0.09) | 236.33 | -1.5 | | -32 | 17(-0.6) | -50 | [-4] | [-4] | [9] | -30 | 35 | DP | 0.4 | OpenShort? | | (-2) | 8 | 8 | 20 | 20 | -0.5,33 | 12 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 236.02(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 237.16(hourly_sma_20 0.35%) 241.95(daily_ema_10 2.38%) 250.14(daily_ema_20 5.84%)
|
| | | 2 | Jun/17 | 14 | 250.14 | 241.95 | 237.25(-0.07) | 236.27(-0.15) | 235.46(0.11) | 236.09 | -1.5 | | -32 | 18(-0.4) | -50 | [-6] | [-5] | [0] | -46 | 51 | DT | 0.4 | OpenShort | | (-4) | 10 | -13 | 16 | 20 | -0.7,22 | 12 | | 3 | Jun/17 | 13 | 250.14 | 241.95 | 237.42(-0.06) | 236.63(-0.12) | 235.19(-0.05) | 236.48 | -1.5 | | -32 | 18(-0.1) | -50 | [-5] | [-17] | [26] | -52 | 10 | DP | 0.8 | OpenShort | | (-6) | -4 | 66 | 12 | 18 | -0.6,13 | 12 | | 4 | Jun/17 | 12 | 250.14 | 241.95 | 237.57(-0.09) | 236.91(-0.2) | 235.3(-0.21) | 234.62 | -1.7 | | -32 | 18(1.3) | -50 | [-8] | [-35] | [-3] | -91 | -81 | DT | -0.4 | OpenShort | | (-9) | -18 | -7 | 4 | -20 | -1.8,4 | 12 | | 5 | Jun/17 | 11 | 250.14 | 241.95 | 237.78(-0.09) | 237.39(-0.17) | 235.79(-0.25) | 234.81 | -1.7 | | -32 | 17(1.1) | -50 | [-8] | [-38] | [-11] | -94 | -91 | DT | -0.6 | OpenShort | | (-8) | -22 | -18 | -13 | -20 | -1.9,4 | 12 | | | | |
| 6 | Jun/17 | 10 | 250.14 | 241.95 | 237.99(-0.1) | 237.79(-0.16) | 236.37(-0.3) | 235.31 | -1.6 | | -32 | 16(1.2) | -50 | [-9] | [-42] | [1] | -88 | -84 | DP | -0.7 | OpenShort | | (-7) | -26 | 20 | -18 | -20 | -1.9,10 | 12 | | 7 | Jun/17 | 9 | 250.14 | 241.95 | 238.22(-0.1) | 238.18(-0.11) | 237.08(-0.42) | 234.75 | -1.7 | | -32 | 14(2.3) | -50 | [-9] | [-50] | [-39] | -102 | -155 | DT | -1.7 | HoldShort? | | (-9) | -37 | -81 | -34 | -20 | -2.6,13 | 12 | | 8 | Jun/16 | 15 | 251.45 | 243.9 | 238.46(-0.06) | 238.45(0.03) | 238.07(-0.19) | 237.03 | -1.6 | | -30 | 12(-2.3) | -50 | [-5] | [-23] | [-8] | -56 | -47 | DT | -0.9 | OpenShort? | | (-4) | -17 | 0 | -28 | -20 | -1.3,27 | 13 | | 9 | Jun/16 | 14 | 251.45 | 243.9 | 238.6(-0.1) | 238.38(0.02) | 238.53(-0.2) | 237.03 | -1.6 | | -30 | 14(-1.3) | -50 | [-9] | [-25] | [-16] | -35 | -18 | DT | -1.2 | OpenShort | | (-5) | -18 | -25 | -27 | -20 | -1.2,45 | 13 | | 10 | Jun/16 | 13 | 251.45 | 243.9 | 238.85(-0.09) | 238.34(0.02) | 239(-0.09) | 237.75 | -1.5 | | -30 | 16(-0.6) | -50 | [-8] | [-15] | [-16] | 0 | 20 | DT | -0.9 | OpenShort | | (-8) | -8 | -39 | -7 | -20 | -0.8,70 | 13 | | | | |
| 11 | Jun/16 | 12 | 251.45 | 243.9 | 239.06(-0.05) | 238.29(0.03) | 239.21(-0.03) | 238.84 | -1.4 | | -30 | 16(-0.7) | -50 | [-4] | [-8] | [-8] | 29 | 35 | DT | -0.3 | OpenShort | | (-6) | -3 | -30 | 7 | 10 | -0.2,84 | 13 | | 12 | Jun/16 | 11 | 251.45 | 243.9 | 239.18(-0.04) | 238.22(0.01) | 239.27(0.19) | 239.71 | -1.3 | | -30 | 17(-0.5) | -45 | [-4] | [10] | [12] | 47 | 112 | UR | 0.3 | SmallShort | | (-3) | 17 | 14 | 21 | 20 | 0.3,89 | 13 | | 13 | Jun/16 | 10 | 251.45 | 243.9 | 239.27(-0.03) | 238.2(-0.01) | 238.82(0.24) | 239.3 | -1.3 | | -30 | 18(-0.5) | -45 | [-3] | [14] | [5] | 20 | 94 | UR | 0.3 | SmallShort | | (-4) | 21 | -3 | 19 | 20 | 0,70 | 13 | | 14 | Jun/16 | 9 | 251.45 | 243.9 | 239.35(-0.04) | 238.22(0.02) | 238.24(0.24) | 239.39 | -1.3 | | -30 | 18(-1.1) | -35 | [-4] | [15] | [13] | 9 | 105 | UR | 0.7 | SmallShort? | | (-3) | 21 | 19 | 28 | 20 | 0,59 | 13 | | 15 | Jun/15 | 15 | 252.78 | 245.72 | 239.44(-0.07) | 238.22(-0) | 237.68(0.13) | 238.83 | -1.6 | | -28 | 19(-0.7) | -50 | [-6] | [4] | [3] | -15 | 77 | UR | 0.7 | SmallShort? | | (-4) | 11 | -10 | 28 | 20 | -0.4,45 | 14 | | | | |
| 16 | Jun/15 | 14 | 252.78 | 245.72 | 239.6(-0.02) | 238.18(-0.03) | 237.38(0.09) | 239.12 | -1.6 | | -28 | 20(-0.4) | -15 | [-2] | [0] | [26] | -36 | 24 | UR | 1 | SmallShort | | (-6) | 8 | 58 | 23 | 20 | -0.3,22 | 14 | | 17 | Jun/15 | 13 | 252.78 | 245.72 | 239.64(-0.08) | 238.26(-0.09) | 237.17(-0.17) | 237.47 | -1.8 | | -28 | 20(-0.5) | -50 | [-7] | [-26] | [14] | -74 | -51 | DP | 0.2 | OpenShort | | (-4) | -15 | 39 | 7 | -4 | -1.2,6 | 14 | | 18 | Jun/15 | 12 | 252.78 | 245.72 | 239.83(-0.13) | 238.46(-0.15) | 237.58(-0.26) | 236.38 | -1.9 | | -28 | 21(1.7) | -50 | [-11] | [-38] | [-6] | -98 | -72 | DT | -0.7 | OpenShort | | (-9) | -23 | -7 | -5 | -20 | -1.9,0 | 14 | | 19 | Jun/15 | 11 | 252.78 | 245.72 | 240.15(-0.11) | 238.81(-0.23) | 238.2(-0.19) | 236.56 | -1.9 | | -28 | 19(1.6) | -50 | [-10] | [-35] | [-13] | -105 | -85 | DT | -1 | HoldShort | | (-12) | -17 | -27 | -14 | -16 | -2.2,0 | 14 | | 20 | Jun/15 | 10 | 252.78 | 245.72 | 240.42(-0.11) | 239.36(-0.2) | 238.66(-0.14) | 237.33 | -1.8 | | -28 | 17(0.6) | -50 | [-10] | [-29] | [-12] | -96 | -51 | DT | -0.9 | HoldShort | | (-8) | -12 | -28 | -7 | -18 | -2.1,7 | 14 | | | | |
| 21 | Jun/15 | 9 | 252.78 | 245.72 | 240.69(-0.11) | 239.83(-0.13) | 238.99(-0.15) | 238.11 | -1.7 | | -28 | 17(0.6) | -50 | [-10] | [-27] | [-18] | -82 | -34 | DT | -0.6 | HoldShort? | | (-8) | -13 | -49 | 2 | -20 | -1.8,13 | 14 | | 22 | Jun/14 | 15 | 254.09 | 247.55 | 240.96(-0.07) | 240.15(-0.07) | 238.99(0) | 239.51 | -1.8 | | -26 | 16(-0.6) | -50 | [-6] | [-11] | [2] | -62 | 13 | DP | 0.1 | OpenShort? | | (-8) | 0 | 2 | 10 | -3 | -1,13 | 13 | | 23 | Jun/14 | 14 | 254.09 | 247.55 | 241.14(-0.07) | 240.33(-0.06) | 239.34(-0.03) | 239.46 | -1.8 | | -26 | 17(-0.3) | -50 | [-6] | [-13] | [6] | -74 | -6 | DP | 0.1 | OpenShort | | (-7) | -3 | 21 | 2 | -11 | -1.2,6 | 13 | | 24 | Jun/14 | 13 | 254.09 | 247.55 | 241.31(-0.1) | 240.48(-0.09) | 239.42(-0.27) | 238.86 | -1.8 | | -26 | 17(0.5) | -50 | [-9] | [-35] | [-5] | -89 | -67 | DT | -0.4 | HoldShort | | (-8) | -23 | -4 | -5 | -20 | -1.7,4 | 13 | | 25 | Jun/14 | 12 | 254.09 | 247.55 | 241.54(-0.1) | 240.71(-0.13) | 240.06(-0.26) | 238.99 | -1.8 | | -26 | 17(0.7) | -50 | [-9] | [-36] | [-14] | -91 | -74 | DT | -0.8 | HoldShort | | (-8) | -22 | -32 | -13 | -20 | -1.8,4 | 13 | | | | |
| 26 | Jun/14 | 11 | 254.09 | 247.55 | 241.78(-0.08) | 240.71(-0) | 240.68(-0.11) | 239.91 | -1.7 | | -26 | 16(-0.5) | -50 | [-7] | [-17] | [-2] | -81 | -26 | DT | -0.6 | HoldShort | | (-7) | -10 | 14 | -25 | -20 | -1.4,4 | 13 | | 27 | Jun/14 | 10 | 254.09 | 247.55 | 241.97(-0.11) | 241.02(-0.07) | 240.94(-0.16) | 239.5 | -1.8 | | -26 | 16(-0.2) | -50 | [-10] | [-25] | [-10] | -75 | -27 | DT | -1.1 | HoldShort | | (-8) | -14 | -12 | -20 | -20 | -1.8,20 | 13 | | 28 | Jun/14 | 9 | 254.09 | 247.55 | 242.23(-0.11) | 241.2(-0.12) | 241.31(-0.1) | 239.83 | -1.7 | | -26 | 17(0.6) | -50 | [-10] | [-22] | [-27] | -53 | -12 | DT | -1.1 | OpenShort? | | (-8) | -9 | -77 | -3 | -12 | -1.7,40 | 13 | | 29 | Jun/11 | 15 | 255.32 | 249.47 | 242.49(-0.05) | 241.2(0) | 241.55(0.08) | 242.05 | -1.7 | | -23 | 16(-3.3) | -50 | [-4] | [0] | [3] | -7 | 51 | UR | 0.4 | SmallShort? | | (-6) | 7 | -2 | 14 | 14 | -0.3,51 | 13 | | 30 | Jun/11 | 14 | 255.32 | 249.47 | 242.61(-0.08) | 241.49(-0.02) | 241.55(-0) | 242.09 | -1.7 | | -23 | 19(-1.5) | -50 | [-7] | [-8] | [14] | -14 | 61 | DP | 0.5 | OpenShort | | (-4) | 0 | 29 | 13 | 20 | -0.3,44 | 13 | | | | |
| 31 | Jun/11 | 13 | 255.32 | 249.47 | 242.81(-0.09) | 241.54(-0.09) | 241.37(0.11) | 241.24 | -1.8 | | -23 | 21(-0.8) | -50 | [-8] | [-2] | [1] | -43 | 60 | DP | -0.1 | OpenShort | | (-8) | 9 | -4 | 7 | 9 | -1,32 | 13 | | 32 | Jun/11 | 12 | 255.32 | 249.47 | 243.03(-0.09) | 241.77(-0.07) | 241.1(0.01) | 241.36 | -1.8 | | -23 | 22(-0.8) | -50 | [-8] | [-10] | [5] | -48 | 24 | DP | 0.2 | OpenShort | | (-8) | 1 | 13 | 4 | 4 | -1,27 | 13 | | 33 | Jun/11 | 11 | 255.32 | 249.47 | 243.26(-0.1) | 241.95(-0.08) | 241.08(-0.15) | 241.01 | -1.8 | | -23 | 22(0.3) | -50 | [-9] | [-24] | [1] | -52 | -27 | DP | -0 | OpenShort | | (-8) | -13 | -3 | 16 | -10 | -1.3,31 | 13 | | 34 | Jun/11 | 10 | 255.32 | 249.47 | 243.51(-0.09) | 242.13(-0.1) | 241.44(-0.07) | 241.09 | -1.8 | | -23 | 22(0.8) | -50 | [-8] | [-18] | [-11] | -63 | -26 | DT | -0.2 | OpenShort | | (-9) | -6 | -36 | 8 | -8 | -1.4,22 | 13 | | 35 | Jun/11 | 9 | 255.32 | 249.47 | 243.74(-0.06) | 242.38(-0.07) | 241.61(-0.05) | 242.13 | -1.7 | | -23 | 21(-0.7) | -35 | [-5] | [-14] | [27] | -61 | -22 | DP | 0.3 | OpenShort? | | (-6) | -4 | 77 | 4 | 5 | -1,14 | 13 | | | | |
| 36 | Jun/10 | 15 | 256.47 | 251.23 | 243.89(-0.14) | 242.54(-0.16) | 241.72(-0.29) | 239.93 | -2.3 | | -21 | 22(-0.4) | -50 | [-12] | [-41] | [-19] | -101 | -91 | DT | -1 | CloseShort? | | (-9) | -25 | -45 | -4 | -20 | -2.3,7 | 13 | | 37 | Jun/10 | 14 | 256.47 | 251.23 | 244.23(-0.13) | 242.92(-0.14) | 242.43(-0.16) | 241.24 | -2.1 | | -21 | 22(1.8) | -50 | [-11] | [-29] | [-20] | -88 | -28 | DT | -0.7 | OpenShort | | (-9) | -14 | -54 | -4 | -19 | -1.8,7 | 13 | | 38 | Jun/10 | 13 | 256.47 | 251.23 | 244.55(-0.06) | 243.26(-0.1) | 242.43(-0) | 242.8 | -1.9 | | -21 | 21(-0.1) | -50 | [-5] | [-12] | [10] | -73 | -9 | DP | -0 | OpenShort | | (-9) | 0 | 29 | -3 | 6 | -1.2,7 | 13 | | 39 | Jun/10 | 12 | 256.47 | 251.23 | 244.71(-0.1) | 243.49(-0.1) | 242.83(-0.13) | 241.97 | -2 | | -21 | 21(-1.1) | -50 | [-9] | [-24] | [-11] | -89 | -42 | DT | -0.6 | HoldShort | | (-8) | -11 | -24 | -5 | -20 | -1.8,6 | 13 | | 40 | Jun/10 | 11 | 256.47 | 251.23 | 244.95(-0.12) | 243.74(-0.14) | 243.15(-0.09) | 242.67 | -1.9 | | -21 | 22(-4.2) | -50 | [-10] | [-22] | [-9] | -76 | 10 | DT | -0.3 | HoldShort | | (-8) | -8 | -29 | 2 | -2 | -1.4,9 | 13 | | | | |
| 41 | Jun/10 | 10 | 256.47 | 251.23 | 245.25(-0.15) | 244.07(-0.09) | 243.36(-0.02) | 243.5 | -1.8 | | -21 | 26(-4.9) | -50 | [-13] | [-15] | [5] | -64 | 78 | DP | 0.1 | OpenShort | | (-9) | -2 | 12 | 4 | 2 | -0.9,9 | 13 | | 42 | Jun/10 | 9 | 256.47 | 251.23 | 245.61(-0.17) | 244.3(-0.11) | 243.41(-0.12) | 243.15 | -1.8 | | -21 | 31(-3.8) | -50 | [-15] | [-25] | [3] | -75 | 42 | DP | -0.1 | OpenShort? | | (-13) | -10 | 10 | -0 | -9 | -1.1,3 | 13 | | 43 | Jun/9 | 15 | 257.51 | 253.27 | 246.04(-0.19) | 244.56(-0.13) | 243.7(-0.19) | 242.87 | -2.4 | | -19 | 35(-11.5) | -50 | [-16] | [-31] | [-10] | -83 | 15 | DT | -0.3 | HoldShort? | | (-16) | -16 | -24 | -3 | -20 | -1.3,0 | 13 | | 44 | Jun/9 | 14 | 257.51 | 253.27 | 246.5(-0.2) | 244.89(-0.08) | 244.16(-0.07) | 243.55 | -2.3 | | -19 | 46(-4.9) | -50 | [-17] | [-19] | [-4] | -75 | 66 | DT | -0.2 | HoldShort | | (-15) | -6 | -7 | -2 | -19 | -1,0 | 13 | | 45 | Jun/9 | 13 | 257.51 | 253.27 | 247(-0.21) | 245.09(-0.06) | 244.34(-0.18) | 243.74 | -2.3 | | -19 | 51(-4.3) | -50 | [-18] | [-28] | [-3] | -74 | 38 | DT | -0.2 | OpenShort | | (-18) | -15 | -1 | -3 | -20 | -1,1 | 13 | | | | |
| 46 | Jun/9 | 12 | 257.51 | 253.27 | 247.52(-0.22) | 245.24(-0.12) | 244.78(-0.16) | 243.76 | -2.3 | | -19 | 55(-3.7) | -50 | [-19] | [-29] | [-11] | -74 | 33 | DT | -0.3 | OpenShort | | (-19) | -14 | -29 | 0 | -18 | -1.1,4 | 13 | | 47 | Jun/9 | 11 | 257.51 | 253.27 | 248.07(-0.22) | 245.53(-0.13) | 245.18(-0.1) | 244.59 | -2.1 | | -19 | 59(-4) | -50 | [-19] | [-24] | [-7] | -70 | 59 | DT | -0.2 | OpenShort | | (-19) | -9 | -20 | -1 | 1 | -1,5 | 13 | | 48 | Jun/9 | 10 | 257.51 | 253.27 | 248.61(-0.22) | 245.84(-0.03) | 245.42(-0.08) | 245.17 | -2 | | -19 | 63(-4) | -50 | [-19] | [-18] | [4] | -66 | 64 | DP | -0.1 | OpenShort | | (-18) | -7 | 25 | -22 | -13 | -0.9,7 | 13 | | 49 | Jun/9 | 9 | 257.51 | 253.27 | 249.16(-0.25) | 245.92(-0.1) | 245.62(-0.09) | 244.44 | -2.1 | | -19 | 67(-1.8) | -50 | [-21] | [-23] | [-23] | -75 | 42 | DT | -0.3 | HoldShort? | | (-21) | -8 | -51 | -25 | -20 | -1.2,5 | 13 | | 50 | Jun/8 | 15 | 258.53 | 255.12 | 249.78(-0.21) | 246.16(-0.11) | 245.84(0.06) | 245.94 | -2.6 | | -17 | 69(-21.1) | -50 | [-18] | [-9] | [-0] | -66 | 78 | DT | 0 | OpenShort? | | (-19) | 5 | 6 | -22 | 16 | -0.9,7 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|