Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $42.4800      One month high (close): $48.9800

USO Daily Change: -1.46%   Daily StdDev 2.17%   USO EMA_5_Trend: 0.08%   10Minute StdDev: $0.4661

Latest Price :  $48.04(-1.46%)

Mon. Jun 21, 2021($0.4)   Fri. Jun 18, 2021($0.3)   Thu. Jun 17, 2021($0.6)   Wed. Jun 16, 2021($0.2)   Tue. Jun 15, 2021($0.3)   Mon. Jun 14, 2021($0.2)   Fri. Jun 11, 2021($0.2)   Thu. Jun 10, 2021($0.2)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.56%(56%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1713   46.73  48.03  48.73(-0.04)  48.65(-0.27)  48.28(-0.43) 47.850.7    1225(1.8)40[-2][-25][-1]-98-254BT-1OpenLong    (-2)-2025-26-20-2.1,576



Daily Trend: %
Up Forces: 48.03(daily_ema_10 0.38%)   
Down Forces: 
Support Levels: 46.73(daily_ema_20 -2.34%)   
Resistance Levels: 48.65(weak_hourly_sma_10 1.67%)   48.73(weak_hourly_sma_20 1.84%)   


 
2Jun/1712   46.73  48.03  48.75(-0.07)  48.78(-0.31)  48.49(-0.53) 47.570.5    1223(4.7)10[-3][-31][-39]-123-307RG-2.3SmallLong    (-3)-24-65-46-20-3,276
3Jun/1711   46.73  48.03  48.78(-0.01)  48.93(-0.14)  48.75(-0.26) 48.30.9    1219(0.4)10[-1][-14][-22]-74-158RG-1.4SmallLong    (0)-12-41-27-20-1.5,1476
4Jun/1710   46.73  48.03  48.79(0.04)  49(-0.03)  48.88(-0.13) 48.761.2    1218(-0.7)35[2][-5][-12]-20-87DR-0.4OpenShort    (2)-6-17-17-20-0.1,3376
5Jun/179   46.73  48.03  48.77(0.04)  49.01(0.01)  48.94(-0.17) 48.951.3    1219(-0.1)50[2][-6][-0]16-48RG0Wait?    (3)-88-11-100.6,5176
 


6Jun/1615   46.5  47.93  48.75(0.04)  49.01(0.03)  49.02(-0.12) 48.861.3    1319(1)50[2][-2][-6]7-54DR-0.5OpenShort?    (2)-6-2-22-180.3,4987
7Jun/1614   46.5  47.93  48.73(0.08)  48.99(0.03)  49.08(-0.08) 48.881.3    1318(-1.8)50[4][-0][-8]30-77DR-0.6OpenShort    (2)-4-5-23-200.5,6787
8Jun/1613   46.5  47.93  48.69(0.08)  48.98(0.05)  49.12(-0.01) 48.941.4    1320(-0.8)50[4][3][-8]49-38CR-0.5HoldShort    (3)-1-13-15-80.7,8187
9Jun/1612   46.5  47.93  48.65(0.1)  48.96(0.07)  49.13(0.09) 49.091.4    1321(0)50[5][9][-8]736CR-0.1HoldShort    (4)4-23-761.2,9387
10Jun/1611   46.5  47.93  48.6(0.12)  48.93(0.24)  49.09(0.2) 49.351.6    1321(1.5)50[6][18][8]10074UT0.7HoldLong    (6)9192122,10087
 


11Jun/1610   46.5  47.93  48.54(0.1)  48.81(0.19)  48.99(0.16) 49.131.5    1319(0.8)50[5][15][1]9355UT0.4HoldLong    (4)741-21.7,10087
12Jun/169   46.5  47.93  48.49(0.1)  48.72(0.18)  48.91(0.15) 49.081.4    1318(1)50[5][14][5]9553UT0.5HoldLong?    (4)793161.8,10087
13Jun/1515   46.3  47.74  48.44(0.1)  48.63(0.12)  48.84(0.11) 48.981.5    1417(0.1)50[5][11][5]9333UT0.5HoldLong?    (4)585201.7,10091
14Jun/1514   46.3  47.74  48.39(0.11)  48.57(0.09)  48.79(0.05) 48.891.5    1417(0.1)50[5][8][3]90-4UT0.3HoldLong    (4)231201.7,9791
15Jun/1513   46.3  47.74  48.34(0.11)  48.52(0.06)  48.76(0.25) 48.861.5    1417(0.5)50[5][17][7]8759UT0.3HoldLong    (4)12123201.7,9491
 


16Jun/1512   46.3  47.74  48.29(0.1)  48.49(0.04)  48.64(0.23) 48.731.4    1417(0.1)50[5][15][3]7944UT0.3HoldLong    (4)1111201.5,9191
17Jun/1511   46.3  47.74  48.24(0.12)  48.47(0.14)  48.53(0.21) 48.721.4    1416(-1.1)50[6][17][5]8726UT0.7HoldLong    (3)10025141.7,9491
18Jun/1510   46.3  47.74  48.18(0.08)  48.4(0.12)  48.43(0.14) 48.721.4    1418(1.2)50[4][13][2]7761UT0.9OpenLong    (7)7-618121.8,8291
19Jun/159   46.3  47.74  48.14(0.09)  48.34(0.12)  48.36(0.16) 48.791.4    1416(2.1)50[4][14][22]7684UT1.5OpenLong?    (3)75012202.3,6891
20Jun/1415   46.11  47.48  48.1(0.02)  48.28(0.02)  48.28(-0.13) 48.231.3    1314(-0.9)50[1][-3][-3]13-26DR-0.2OpenShort?    (2)-64-20-80.5,5088
 


21Jun/1414   46.11  47.48  48.09(0.06)  48.27(0.02)  48.34(-0.15) 48.181.3    1315(-1.3)50[3][-3][-6]24-84DR-0.6OpenShort    (1)-7-3-20-200.4,6488
22Jun/1413   46.11  47.48  48.06(0.06)  48.26(0.03)  48.41(0.07) 48.211.3    1316(-0.7)50[3][7][-9]41-16CR-0.7HoldShort    (3)3-16-17-80.6,7688
23Jun/1412   46.11  47.48  48.03(0.08)  48.25(0.09)  48.38(0.11) 48.391.4    1317(-0.2)50[4][11][-2]7214CR0HoldShort    (3)5-2-1181.3,8988
24Jun/1411   46.11  47.48  47.99(0.09)  48.21(0.13)  48.33(0.11) 48.411.4    1317(-0.1)50[4][12][-2]8423CR0.3OpenShort    (3)5-10801.5,9688
25Jun/1410   46.11  47.48  47.95(0.09)  48.15(0.13)  48.28(0.17) 48.521.5    1317(1.7)50[4][14][2]9369UT0.8OpenLong    (4)8-24202,9388
 


26Jun/149   46.11  47.48  47.91(0.07)  48.09(0.16)  48.2(0.19) 48.541.5    1316(2.7)50[3][16][18]106107UT1.3HoldLong?    (4)9466202.5,9388
27Jun/1115   45.92  47.2  47.88(0.02)  48.01(0.1)  48.11(-0.01) 48.031.3    1313(-0.3)50[1][4][-6]617CR-0.4HoldShort?    (0)-1-10-9-120.7,9391
28Jun/1114   45.92  47.2  47.87(0.02)  47.96(0.05)  48.12(0.07) 48.141.4    1313(0.5)50[1][7][1]8258UT0.1HoldLong    (1)3-20171.3,9991
29Jun/1113   45.92  47.2  47.86(0.05)  47.94(0.06)  48.08(0.12) 48.161.4    1313(0.7)50[2][10][3]8839UT0.4HoldLong    (2)636171.5,10091
30Jun/1112   45.92  47.2  47.84(0.06)  47.91(0.01)  48.02(0.1) 48.131.4    1312(0.3)50[3][8][5]8721UT0.6HoldLong    (2)5412201.5,9991
 


31Jun/1111   45.92  47.2  47.81(0.06)  47.91(0.11)  47.97(0.11) 48.081.4    1312(0)50[3][11][4]8125UT0.6HoldLong    (2)5119101.5,9391
32Jun/1110   45.92  47.2  47.78(0.06)  47.86(0.09)  47.92(0.24) 48.071.4    1312(0.1)50[3][16][6]6960UT0.8OpenLong    (3)1172081.6,7991
33Jun/119   45.92  47.2  47.75(0.06)  47.82(0.09)  47.81(0.04) 47.991.3    1312(-1)50[3][7][8]51-3UT1OpenLong?    (3)2131581.3,6891
34Jun/1015   45.71  46.95  47.72(0.1)  47.78(0.08)  47.79(-0.02) 47.841.4    1213(-4.5)50[5][4][0]23-81UT0.3OpenLong?    (3)-1-311-40.6,5893
35Jun/1014   45.71  46.95  47.67(0.06)  47.74(0.03)  47.8(-0.09) 47.881.4    1217(-0.6)50[3][-0][1]9-48UT0.3OpenLong    (4)-46-17150.8,3993
 


36Jun/1013   45.71  46.95  47.64(0.05)  47.73(-0.02)  47.84(0.08) 47.811.4    1218(-0.6)50[2][6][7]67UT-0.1OpenLong    (3)427-17100.6,4193
37Jun/1012   45.71  46.95  47.61(0.01)  47.74(-0.09)  47.8(-0.06) 47.511.2    1218(-0.5)25[1][-3][-18]-11-48DR-1OpenShort    (1)-3-36-29-10-0.4,4993
38Jun/1011   45.71  46.95  47.6(0.04)  47.74(-0)  47.83(0.14) 47.911.4    1219(0.4)50[2][9][4]5965UT0.3OpenLong    (3)7211201.1,8193
39Jun/1010   45.71  46.95  47.58(0.08)  47.78(0.03)  47.76(0.16) 47.891.4    1219(-0.1)50[4][11][-4]5626CR0.5HoldShort    (3)7-18941.1,7893
40Jun/109   45.71  46.95  47.54(0.08)  47.76(0.09)  47.69(0.17) 48.091.5    1219(1.4)50[4][13][20]7778UT1.4OpenLong?    (3)84418201.9,7993
 


41Jun/915   45.57  46.69  47.5(0.01)  47.72(0.03)  47.61(-0.14) 47.61.4    1117(-0.9)45[1][-3][-4]26-29DR-0OpenShort?    (2)-7-6-2-200.4,6678
42Jun/914   45.57  46.69  47.49(0.03)  47.71(0.05)  47.68(-0.12) 47.661.4    1118(0)50[1][-2][0]28-25RG-0.1Wait    (1)-68-12-60.6,6378
43Jun/913   45.57  46.69  47.48(0.03)  47.69(0.06)  47.74(-0.13) 47.571.4    1118(0)45[1][-2][-5]23-47DR-0.6OpenShort    (2)-66-25-200.3,6578
44Jun/912   45.57  46.69  47.47(0.02)  47.66(0.12)  47.8(-0.09) 47.511.3    1118(-0.1)35[1][1][-14]31-34CR-1.1HoldShort    (0)-4-17-26-200.2,7678
45Jun/911   45.57  46.69  47.46(0.05)  47.6(0.09)  47.84(0.04) 47.71.5    1118(0.2)50[2][7][-10]636CR-0.5HoldShort    (2)2-22-17-20.9,9078
 


46Jun/910   45.57  46.69  47.44(0.09)  47.56(0.15)  47.82(0.17) 47.941.6    1118(1.4)50[4][14][-1]9759CR0.5OpenShort    (3)8-3-4151.9,9978
47Jun/99   45.57  46.69  47.4(0.08)  47.49(0.14)  47.74(0.22) 47.981.7    1117(2.5)50[4][16][8]11092UT1HoldLong?    (3)1095202.4,10078
48Jun/815   45.42  46.43  47.36(0.05)  47.42(0.09)  47.64(0.24) 47.881.8    1214(1.9)50[2][16][14]113122UT1.2HoldLong?    (3)111338202.5,10066
49Jun/814   45.42  46.43  47.34(0.09)  47.38(0.12)  47.53(0.36) 47.731.7    1212(0.3)50[4][23][12]10880UT1.2CloseLong    (1)171336202.3,10066
50Jun/813   45.42  46.43  47.3(0.09)  47.32(0.07)  47.36(0.14) 47.591.6    1212(-0.9)50[4][12][9]952UT1.4HoldLong    (3)6632191.8,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA