|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $89.6200 One month high (close): $94.9200
PCAR Daily Change: -1.87% Daily StdDev 1.37% PCAR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $89.62(-1.87%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 91.98 | 92.2 | 91.51(-0.03) | 91.69(-0.14) | 91.39(-0.25) | 90.91 | -0.9 | | -2 | 43(1.5) | -50 | [-2] | [-26] | [-14] | -60 | -107 | DT | -0.9 | OpenShort? | | (-1) | -18 | -20 | -30 | -20 | -1.2,20 | 46 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.51(hourly_sma_20 0.66%) 91.69(hourly_sma_10 0.86%) 91.98(daily_ema_20 1.18%) 92.2(daily_ema_10 1.42%)
|
| | | 2 | Jun/16 | 15 | 92.07 | 92.56 | 91.54(-0.02) | 91.81(-0.11) | 91.62(-0.11) | 91.19 | -0.8 | | 2 | 42(-5.4) | -10 | [-2] | [-13] | [-7] | -35 | -48 | DT | -0.9 | OpenShort? | | (-1) | -8 | -3 | -26 | -20 | -0.7,33 | 55 | | 3 | Jun/16 | 14 | 92.07 | 92.56 | 91.56(-0.06) | 91.91(-0.06) | 91.72(-0.13) | 91.23 | -0.8 | | 2 | 47(-0.8) | -40 | [-4] | [-13] | [-16] | -8 | -9 | DT | -1 | OpenShort | | (-1) | -10 | -30 | -18 | -20 | -0.6,57 | 55 | | 4 | Jun/16 | 13 | 92.07 | 92.56 | 91.61(-0.03) | 91.97(0.01) | 91.84(-0.11) | 91.66 | -0.4 | | 2 | 48(-0.5) | -25 | [-2] | [-9] | [-9] | 30 | 13 | DT | -0.3 | OpenShort | | (-3) | -8 | -21 | -1 | -20 | 0.1,77 | 55 | | 5 | Jun/16 | 12 | 92.07 | 92.56 | 91.61(0) | 91.97(0.07) | 91.94(-0.06) | 91.96 | -0.1 | | 2 | 49(0.5) | -5 | [0] | [-2] | [-3] | 44 | 13 | DR | 0 | OpenShort | | (-1) | -4 | -6 | -1 | -12 | 0.6,79 | 55 | | | | |
| 6 | Jun/16 | 11 | 92.07 | 92.56 | 91.64(0.02) | 91.91(0.13) | 92(-0.01) | 92.04 | -0 | | 2 | 48(0.4) | 15 | [2] | [4] | [5] | 46 | 13 | UT | 0.1 | OpenLong | | (0) | -1 | 22 | -7 | -16 | 0.8,76 | 55 | | 7 | Jun/16 | 10 | 92.07 | 92.56 | 91.62(-0.01) | 91.79(0.12) | 92.01(-0.09) | 91.72 | -0.3 | | 2 | 48(-0.3) | -10 | [-1] | [-3] | [-7] | 32 | -6 | DT | -0.6 | OpenShort | | (0) | -7 | -7 | -13 | -20 | 0.2,77 | 55 | | 8 | Jun/16 | 9 | 92.07 | 92.56 | 91.63(-0.01) | 91.68(0.12) | 92.1(0.01) | 91.82 | -0.2 | | 2 | 48(-0.3) | -20 | [-1] | [4] | [-10] | 46 | 34 | RG | -0.5 | Wait? | | (0) | 1 | -24 | -3 | -17 | 0.4,86 | 55 | | 9 | Jun/15 | 15 | 92.07 | 92.67 | 91.64(0.02) | 91.57(0.14) | 92.09(0.11) | 92.17 | 0.1 | | 2 | 48(1.1) | 15 | [2] | [13] | [0] | 68 | 68 | UT | 0.2 | OpenLong? | | (1) | 8 | -5 | 6 | 14 | 1,93 | 59 | | 10 | Jun/15 | 14 | 92.07 | 92.67 | 91.62(0.02) | 91.44(0.12) | 91.99(0.19) | 92.24 | 0.2 | | 2 | 47(1.1) | 25 | [1] | [17] | [9] | 70 | 100 | UT | 0.5 | OpenLong | | (1) | 13 | 8 | 18 | 20 | 1.2,90 | 59 | | | | |
| 11 | Jun/15 | 13 | 92.07 | 92.67 | 91.6(0.01) | 91.33(0.08) | 91.82(0.28) | 92.12 | 0 | | 2 | 46(-0.5) | 30 | [1] | [22] | [7] | 56 | 126 | UT | 0.6 | OpenLong | | (1) | 20 | -1 | 22 | 20 | 1,81 | 59 | | 12 | Jun/15 | 12 | 92.07 | 92.67 | 91.59(-0.01) | 91.26(0.06) | 91.56(0.32) | 92.13 | 0.1 | | 2 | 47(-0.1) | 45 | [-1] | [24] | [17] | 50 | 158 | UR | 1.1 | SmallShort | | (0) | 22 | 23 | 32 | 20 | 1.1,72 | 59 | | 13 | Jun/15 | 11 | 92.07 | 92.67 | 91.6(-0.02) | 91.2(-0.06) | 91.27(0.25) | 91.8 | -0.2 | | 2 | 47(-0.4) | 25 | [-1] | [15] | [14] | 16 | 110 | UR | 1.1 | SmallShort | | (-1) | 18 | 10 | 33 | 20 | 0.4,56 | 59 | | 14 | Jun/15 | 10 | 92.07 | 92.67 | 91.62(-0.01) | 91.26(-0.05) | 91.05(0.18) | 91.65 | -0.4 | | 2 | 47(-1.2) | 40 | [-1] | [10] | [15] | -11 | 61 | UR | 1.2 | SmallShort | | (-2) | 13 | 20 | 29 | 20 | 0.1,37 | 59 | | 15 | Jun/15 | 9 | 92.07 | 92.67 | 91.63(-0.05) | 91.31(-0.07) | 90.89(0.05) | 91.37 | -0.6 | | 2 | 48(-3.4) | 30 | [-4] | [-0] | [17] | -45 | 39 | UR | 0.9 | SmallShort? | | (-2) | 4 | 36 | 19 | 18 | -0.5,18 | 59 | | | | |
| 16 | Jun/14 | 15 | 92.14 | 92.71 | 91.67(-0.1) | 91.37(-0.09) | 90.84(-0.13) | 90.86 | -1.1 | | 0 | 52(1.7) | -20 | [-7] | [-15] | [4] | -84 | -17 | DP | 0 | OpenShort? | | (-5) | -9 | 13 | 6 | -20 | -1.5,4 | 48 | | 17 | Jun/14 | 14 | 92.14 | 92.71 | 91.76(-0.12) | 91.46(-0.13) | 90.96(-0.19) | 90.68 | -1.3 | | 0 | 50(1) | -40 | [-8] | [-20] | [-2] | -98 | -42 | DT | -0.5 | HoldShort | | (-7) | -13 | 0 | 0 | -20 | -1.9,0 | 48 | | 18 | Jun/14 | 13 | 92.14 | 92.71 | 91.87(-0.13) | 91.58(-0.13) | 91.14(-0.36) | 90.68 | -1.3 | | 0 | 49(3.6) | -50 | [-9] | [-32] | [-10] | -103 | -86 | DT | -0.8 | HoldShort | | (-8) | -25 | -13 | -11 | -20 | -2.1,0 | 48 | | 19 | Jun/14 | 12 | 92.14 | 92.71 | 91.99(-0.1) | 91.7(-0.12) | 91.47(-0.28) | 90.87 | -1.1 | | 0 | 45(2.8) | -50 | [-7] | [-26] | [-12] | -103 | -87 | DT | -1.1 | HoldShort | | (-8) | -19 | -19 | -16 | -20 | -2.1,0 | 48 | | 20 | Jun/14 | 11 | 92.14 | 92.71 | 92.08(-0.1) | 91.81(-0.07) | 91.73(-0.19) | 91.13 | -0.9 | | 0 | 43(-0.1) | -50 | [-7] | [-18] | [-14] | -98 | -44 | DT | -1.2 | HoldShort | | (-6) | -13 | -21 | -30 | -20 | -1.9,0 | 48 | | | | |
| 21 | Jun/14 | 10 | 92.14 | 92.71 | 92.18(-0.09) | 91.87(-0.07) | 91.9(-0.06) | 91.42 | -0.6 | | 0 | 43(-0.7) | -30 | [-6] | [-9] | [-8] | -70 | 1 | DT | -1 | OpenShort | | (-6) | -4 | -11 | -11 | -20 | -1.5,18 | 48 | | 22 | Jun/14 | 9 | 92.14 | 92.71 | 92.27(-0.08) | 91.93(-0.07) | 91.96(-0.06) | 91.58 | -0.5 | | 0 | 43(0.5) | -45 | [-6] | [-9] | [-18] | -54 | 0 | DT | -0.8 | OpenShort? | | (-6) | -4 | -52 | 2 | -12 | -1.4,31 | 48 | | 23 | Jun/11 | 15 | 92.31 | 92.79 | 92.35(-0.04) | 91.99(0.01) | 92.02(0.09) | 92.33 | 0 | | 1 | 43(-1.2) | 15 | [-3] | [6] | [9] | -7 | 69 | UR | 0.6 | SmallShort? | | (-3) | 6 | 10 | 23 | 20 | -0,43 | 51 | | 24 | Jun/11 | 14 | 92.31 | 92.79 | 92.38(-0.07) | 91.98(0.03) | 91.94(0.05) | 92.19 | -0.1 | | 1 | 44(-3.7) | -10 | [-5] | [3] | [7] | -36 | 71 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 11 | 9 | -0.3,22 | 51 | | 25 | Jun/11 | 13 | 92.31 | 92.79 | 92.45(-0.08) | 91.96(-0.02) | 91.89(0.05) | 91.99 | -0.3 | | 1 | 48(-2.8) | 0 | [-6] | [1] | [8] | -60 | 51 | UR | 0.2 | SmallShort | | (-6) | 4 | 21 | 5 | 3 | -0.8,10 | 51 | | | | |
| 26 | Jun/11 | 12 | 92.31 | 92.79 | 92.53(-0.1) | 91.98(-0.1) | 91.85(-0.06) | 91.7 | -0.5 | | 1 | 51(-0.4) | -20 | [-7] | [-9] | [-4] | -77 | 2 | DT | -0.2 | HoldShort | | (-7) | -4 | -13 | 0 | 2 | -1.3,6 | 51 | | 27 | Jun/11 | 11 | 92.31 | 92.79 | 92.62(-0.1) | 92.07(-0.11) | 91.9(-0.08) | 91.88 | -0.3 | | 1 | 51(0.6) | -15 | [-7] | [-11] | [1] | -68 | 6 | DP | -0 | OpenShort | | (-6) | -6 | -3 | 8 | 7 | -1.2,12 | 51 | | 28 | Jun/11 | 10 | 92.31 | 92.79 | 92.71(-0.08) | 92.17(-0.11) | 91.97(-0.05) | 91.92 | -0.3 | | 1 | 50(1.6) | -5 | [-6] | [-9] | [0] | -75 | -17 | RG | -0.1 | Wait | | (-6) | -4 | -3 | 3 | 8 | -1.3,8 | 51 | | 29 | Jun/11 | 9 | 92.31 | 92.79 | 92.78(-0.07) | 92.27(-0.1) | 91.97(-0) | 91.97 | -0.3 | | 1 | 49(2.3) | 10 | [-5] | [-5] | [5] | -78 | -14 | RG | -0.1 | Wait? | | (-6) | 0 | 15 | 1 | -4 | -1.3,5 | 51 | | 30 | Jun/10 | 15 | 92.43 | 92.72 | 92.85(-0.07) | 92.36(-0.13) | 92.02(-0.09) | 91.76 | -0.5 | | 1 | 47(7.3) | -20 | [-5] | [-12] | [-7] | -93 | -68 | DT | -0.5 | OpenShort? | | (-6) | -6 | -16 | 0 | -19 | -1.9,5 | 56 | | | | |
| 31 | Jun/10 | 14 | 92.43 | 92.72 | 92.91(-0.08) | 92.48(-0.13) | 92.1(-0.15) | 91.99 | -0.3 | | 1 | 39(3.1) | -15 | [-6] | [-16] | [-4] | -84 | -55 | DT | -0.2 | OpenShort | | (-3) | -10 | -15 | 10 | -8 | -1.7,9 | 56 | | 32 | Jun/10 | 13 | 92.43 | 92.72 | 92.98(-0.05) | 92.6(-0.11) | 92.24(-0.14) | 92.21 | -0.2 | | 1 | 36(2.3) | 5 | [-3] | [-14] | [3] | -81 | -64 | RG | -0.1 | Wait | | (-4) | -10 | 3 | 13 | -4 | -1.6,9 | 56 | | 33 | Jun/10 | 12 | 92.43 | 92.72 | 93.03(-0.05) | 92.7(-0.1) | 92.37(-0.17) | 92.17 | -0.2 | | 1 | 34(3.2) | 5 | [-3] | [-16] | [2] | -94 | -82 | RG | -0.4 | Wait | | (-4) | -12 | 13 | -1 | -20 | -1.9,4 | 56 | | 34 | Jun/10 | 11 | 92.43 | 92.72 | 93.08(-0.06) | 92.79(-0.16) | 92.52(-0.19) | 91.98 | -0.3 | | 1 | 31(5.4) | -25 | [-4] | [-19] | [-10] | -115 | -107 | DT | -1.3 | HoldShort | | (-4) | -13 | -14 | -15 | -20 | -2.6,0 | 56 | | 35 | Jun/10 | 10 | 92.43 | 92.72 | 93.14(-0.07) | 92.94(-0.15) | 92.7(-0.16) | 92.18 | -0.2 | | 1 | 25(2.4) | -35 | [-5] | [-17] | [-16] | -119 | -67 | DT | -1.5 | HoldShort | | (-3) | -11 | -33 | -18 | -20 | -2.8,1 | 56 | | | | |
| 36 | Jun/10 | 9 | 92.43 | 92.72 | 93.2(-0.07) | 93.08(-0.1) | 92.85(-0.13) | 92.65 | 0.2 | | 1 | 23(-5.4) | -30 | [-5] | [-13] | [-8] | -90 | -20 | DT | -0.6 | HoldShort? | | (-3) | -9 | -16 | -10 | -11 | -1.8,5 | 56 | | 37 | Jun/9 | 15 | 92.44 | 92.65 | 93.27(-0.08) | 93.18(-0.08) | 92.97(-0.07) | 92.88 | 0.3 | | 1 | 28(-10.9) | -25 | [-6] | [-8] | [-3] | -70 | 27 | DT | -0.2 | OpenShort? | | (-4) | -5 | -3 | -5 | -9 | -1,5 | 59 | | 38 | Jun/9 | 14 | 92.44 | 92.65 | 93.35(-0.12) | 93.25(-0.05) | 93.04(-0.02) | 92.93 | 0.4 | | 1 | 39(-8.2) | -35 | [-8] | [-5] | [0] | -66 | 85 | DT | -0.2 | OpenShort | | (-6) | -1 | 6 | -7 | -11 | -0.8,4 | 59 | | 39 | Jun/9 | 13 | 92.44 | 92.65 | 93.46(-0.13) | 93.3(-0.04) | 93.05(-0.14) | 92.85 | 0.3 | | 1 | 47(-3.3) | -50 | [-9] | [-13] | [-5] | -61 | 33 | DT | -0.3 | OpenShort | | (-8) | -10 | -7 | -3 | -20 | -0.9,12 | 59 | | 40 | Jun/9 | 12 | 92.44 | 92.65 | 93.58(-0.1) | 93.3(-0) | 93.18(-0.13) | 92.95 | 0.4 | | 1 | 51(-0.9) | -45 | [-7] | [-10] | [-9] | -54 | 3 | DT | -0.3 | OpenShort | | (-8) | -9 | -20 | 3 | -20 | -0.9,19 | 59 | | | | |
| 41 | Jun/9 | 11 | 92.44 | 92.65 | 93.68(-0.07) | 93.34(-0.02) | 93.3(-0.09) | 93.24 | 0.6 | | 1 | 52(-1.1) | -20 | [-5] | [-7] | [0] | -46 | 1 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | -4 | -1 | -0.6,19 | 59 | | 42 | Jun/9 | 10 | 92.44 | 92.65 | 93.75(-0.07) | 93.34(0) | 93.38(-0.09) | 93.21 | 0.6 | | 1 | 53(0.2) | -15 | [-5] | [-7] | [2] | -51 | -9 | DP | -0.2 | OpenShort | | (-5) | -6 | 12 | -5 | -12 | -0.8,19 | 59 | | 43 | Jun/9 | 9 | 92.44 | 92.65 | 93.82(-0.07) | 93.36(-0.01) | 93.47(-0.07) | 93.03 | 0.4 | | 1 | 52(1.1) | -25 | [-5] | [-6] | [-14] | -62 | -24 | DT | -0.6 | OpenShort? | | (-6) | -5 | -32 | -9 | -19 | -1.1,16 | 59 | | 44 | Jun/8 | 15 | 92.53 | 92.47 | 93.82(0) | 93.37(0.04) | 93.54(0.05) | 93.5 | 0.7 | | -1 | 51(1.6) | 15 | [0] | [5] | [-1] | -35 | -26 | CR | -0.1 | HoldShort? | | (-3) | 3 | -3 | 1 | -2 | -0.5,28 | 62 | | 45 | Jun/8 | 14 | 92.53 | 92.47 | 93.88(0.03) | 93.33(0.01) | 93.49(0.11) | 93.55 | 0.7 | | -1 | 50(-1.1) | 30 | [2] | [9] | [0] | -36 | -43 | UT | 0.1 | OpenLong | | (1) | 8 | -6 | 7 | 14 | -0.5,27 | 62 | | | | |
| 46 | Jun/8 | 13 | 92.53 | 92.47 | 93.85(0.03) | 93.32(-0.04) | 93.38(0.04) | 93.63 | 0.8 | | -1 | 51(-0.6) | 15 | [2] | [3] | [4] | -34 | -42 | UT | 0.3 | OpenLong | | (2) | 3 | 0 | 8 | 20 | -0.3,24 | 62 | | 47 | Jun/8 | 12 | 92.53 | 92.47 | 93.82(0.02) | 93.36(-0.09) | 93.34(0.1) | 93.63 | 0.8 | | -1 | 51(-0.4) | 25 | [1] | [5] | [10] | -39 | -15 | UT | 0.4 | OpenLong | | (2) | 7 | 17 | 9 | 20 | -0.3,19 | 62 | | 48 | Jun/8 | 11 | 92.53 | 92.47 | 93.82(-0) | 93.44(-0.19) | 93.25(0.05) | 93.39 | 0.6 | | -1 | 52(-0.1) | 15 | [0] | [-2] | [3] | -56 | -26 | RG | 0.2 | Wait | | (0) | 3 | 9 | -19 | 20 | -0.6,9 | 62 | | 49 | Jun/8 | 10 | 92.53 | 92.47 | 93.8(-0.01) | 93.62(-0.21) | 93.2(0.02) | 93.26 | 0.5 | | -1 | 52(-5.1) | 5 | [-1] | [-5] | [4] | -59 | -43 | RG | 0.1 | Wait | | (0) | 1 | 17 | -20 | 14 | -0.7,9 | 62 | | 50 | Jun/8 | 9 | 92.53 | 92.47 | 93.81(0.05) | 93.82(-0.2) | 93.18(-0.09) | 93.01 | 0.3 | | -1 | 57(-5.3) | 10 | [3] | [-12] | [-14] | -67 | -168 | DR | -0.2 | OpenShort? | | (-1) | -6 | -27 | -22 | -15 | -1,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|