|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $140.6400 One month high (close): $209.0300
NVAX Daily Change: 2.49% Daily StdDev 6.39% NVAX EMA_5_Trend: -2.48% 10Minute StdDev: $6.4278
Latest Price : $179.8(2.49%) | Mon. Jun 21, 2021($3) Fri. Jun 18, 2021($3.4) Thu. Jun 17, 2021($3.6) Wed. Jun 16, 2021($7.3) Tue. Jun 15, 2021($9.5) Mon. Jun 14, 2021($2.5) Fri. Jun 11, 2021($3.3) Thu. Jun 10, 2021($4.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 174.81 | 194.67 | 185.72(-0.79) | 177.95(-0.29) | 180.33(0.92) | 179.93 | 0.2 | | 14 | 46(-3.8) | 30 | [-12] | [10] | [6] | -12 | 770 | UR | -0 | SmallShort | | (-12) | 14 | -20 | 10 | 20 | -0.5,51 | 68 | Sample size 20 Avg positive next hour return: 1.7%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces: 194.67(daily_ema_10 8.19%)
Down Forces: 177.95(hourly_sma_10 -1.1%)
Support Levels: 174.81(daily_ema_20 -2.85%)
Resistance Levels: 185.72(weak_hourly_sma_20 3.22%)
|
| | | 2 | Jun/17 | 11 | 174.81 | 194.67 | 187.2(-0.73) | 178.47(-0.27) | 178.69(0.95) | 182.35 | 0.3 | | 14 | 49(-1.7) | 50 | [-11] | [11] | [23] | -11 | 759 | UR | 0.3 | SmallShort | | (-11) | 15 | 7 | 21 | 20 | -0.4,49 | 68 | | 3 | Jun/17 | 10 | 174.81 | 194.67 | 188.57(-0.61) | 178.95(-0.34) | 177.01(0.86) | 181.52 | 0.3 | | 14 | 51(-2.8) | 40 | [-10] | [9] | [14] | -30 | 501 | UR | 0.4 | SmallShort | | (-12) | 14 | -10 | 20 | 20 | -0.6,35 | 68 | | 4 | Jun/17 | 9 | 174.81 | 194.67 | 189.72(-0.74) | 179.55(-0.29) | 175.5(0.74) | 182.76 | 0.3 | | 14 | 54(-3.1) | 50 | [-12] | [7] | [40] | -42 | 609 | UR | 0.6 | SmallShort? | | (-9) | 12 | 65 | 16 | 20 | -0.5,21 | 68 | | 5 | Jun/16 | 15 | 173.03 | 194.5 | 191.13(-1) | 180.07(-0.87) | 174.22(-0.77) | 175.08 | 0.1 | | 14 | 57(2.5) | 15 | [-16] | [-22] | [10] | -75 | 11 | RG | 0.1 | Wait? | | (-15) | -12 | 29 | 7 | -9 | -1.2,5 | 67 | | | | |
| 6 | Jun/16 | 14 | 173.03 | 194.5 | 193.06(-0.97) | 181.66(-1.03) | 175.56(-1.51) | 171.73 | -0.1 | | 14 | 55(2.3) | -25 | [-15] | [-35] | [-20] | -90 | -473 | DT | -0.3 | OpenShort | | (-17) | -24 | -19 | 3 | -20 | -1.6,0 | 67 | | 7 | Jun/16 | 13 | 173.03 | 194.5 | 194.95(-0.89) | 183.55(-0.98) | 178.26(-1.45) | 173.95 | 0 | | 14 | 52(2.9) | -25 | [-14] | [-33] | [-13] | -90 | -527 | DT | -0.3 | OpenShort | | (-14) | -23 | 0 | 2 | -20 | -1.6,0 | 67 | | 8 | Jun/16 | 12 | 173.03 | 194.5 | 196.69(-0.84) | 185.36(-1.18) | 180.89(-1.48) | 173.95 | 0 | | 14 | 49(4.1) | -25 | [-13] | [-35] | [-22] | -95 | -661 | DT | -0.6 | OpenShort | | (-14) | -23 | -20 | -1 | -20 | -1.8,0 | 67 | | 9 | Jun/16 | 11 | 173.03 | 194.5 | 198.35(-0.75) | 187.58(-1.67) | 183.61(-1.24) | 176.37 | 0.1 | | 14 | 45(4.3) | -25 | [-12] | [-35] | [-20] | -98 | -637 | DT | -0.6 | OpenShort | | (-12) | -19 | -44 | -2 | -20 | -1.9,0 | 67 | | 10 | Jun/16 | 10 | 173.03 | 194.5 | 199.85(-0.6) | 190.77(-1.41) | 185.92(-0.97) | 181.82 | 0.3 | | 14 | 41(3) | -15 | [-9] | [-28] | [-11] | -95 | -522 | DT | -0.4 | OpenShort | | (-10) | -15 | -27 | 1 | -20 | -1.8,0 | 67 | | | | |
| 11 | Jun/16 | 9 | 173.03 | 194.5 | 201.06(-0.54) | 193.5(-1.23) | 187.75(-0.57) | 185.21 | 0.5 | | 14 | 38(2.7) | -5 | [-9] | [-20] | [-8] | -93 | -365 | RG | -0.3 | Wait? | | (-8) | -9 | -15 | 4 | -20 | -1.7,0 | 67 | | 12 | Jun/15 | 15 | 171.61 | 194.55 | 202.15(-0.48) | 195.92(-1.14) | 188.83(-0.53) | 187.11 | 0.6 | | 18 | 35(3.5) | 10 | [-8] | [-16] | [-7] | -93 | -375 | RG | -0.2 | Wait? | | (-8) | -8 | -3 | 3 | -20 | -1.7,0 | 75 | | 13 | Jun/15 | 14 | 171.61 | 194.55 | 203.12(-0.39) | 198.19(-0.85) | 189.84(-0.89) | 187.55 | 0.6 | | 18 | 32(3) | 0 | [-6] | [-19] | [-17] | -98 | -588 | RG | -0.3 | Wait | | (-7) | -14 | -3 | 4 | -20 | -1.9,0 | 75 | | 14 | Jun/15 | 13 | 171.61 | 194.55 | 203.91(-0.37) | 199.89(-1.14) | 191.55(-2.08) | 187.93 | 0.6 | | 18 | 29(3.3) | -5 | [-6] | [-40] | [-23] | -105 | -942 | RG | -0.5 | Wait | | (-6) | -33 | -23 | -2 | -20 | -2.2,0 | 75 | | 15 | Jun/15 | 12 | 171.61 | 194.55 | 204.66(-0.22) | 202.19(-1.12) | 195.62(-1.82) | 190.94 | 0.7 | | 18 | 25(2.3) | 10 | [-4] | [-36] | [-13] | -103 | -920 | RG | -0.7 | Wait | | (-5) | -29 | 3 | -9 | -20 | -2.1,0 | 75 | | | | |
| 16 | Jun/15 | 11 | 171.61 | 194.55 | 205.12(-0.21) | 204.47(-0.92) | 199.25(-1.85) | 190.62 | 0.7 | | 18 | 23(3.3) | 10 | [-3] | [-35] | [-34] | -110 | -980 | RG | -1.4 | SmallLong | | (-4) | -29 | -12 | -43 | -20 | -2.4,0 | 75 | | 17 | Jun/15 | 10 | 171.61 | 194.55 | 205.54(-0.24) | 206.36(-0.8) | 203.01(-1.71) | 192.14 | 0.8 | | 18 | 20(3.7) | -5 | [-4] | [-31] | [-43] | -99 | -853 | RG | -2.1 | SmallLong | | (-3) | -27 | -30 | -44 | -20 | -2.6,16 | 75 | | 18 | Jun/15 | 9 | 171.61 | 194.55 | 206.04(-0.24) | 208.03(-0.52) | 206.54(-0.81) | 196.13 | 1 | | 18 | 16(2.3) | -5 | [-4] | [-15] | [-57] | -75 | -439 | RG | -2.5 | SmallLong? | | (-2) | -13 | -87 | -34 | -20 | -2.4,35 | 75 | | 19 | Jun/14 | 15 | 169.32 | 190.87 | 206.54(-0.03) | 209.13(0.1) | 208.22(-0.26) | 208.29 | 1.5 | | 21 | 14(0.2) | 40 | [-1] | [1] | [-7] | 18 | 47 | RG | 0 | Wait? | | (1) | -4 | -6 | -6 | -20 | 0.5,55 | 87 | | 20 | Jun/14 | 14 | 169.32 | 190.87 | 206.6(0.01) | 208.92(0.14) | 208.76(-0.44) | 209.09 | 1.5 | | 21 | 14(-0.1) | 50 | [0] | [-1] | [-1] | 33 | -15 | DR | 0.1 | OpenShort | | (0) | -7 | -2 | 8 | -20 | 0.7,65 | 87 | | | | |
| 21 | Jun/14 | 13 | 169.32 | 190.87 | 206.6(-0) | 208.62(0.11) | 209.69(-0.01) | 209.38 | 1.5 | | 21 | 14(-0.2) | 50 | [0] | [5] | [-3] | 27 | 133 | CR | -0.1 | HoldShort | | (0) | -0 | -3 | -15 | 3 | 0.8,57 | 87 | | 22 | Jun/14 | 12 | 169.32 | 190.87 | 206.58(-0.03) | 208.38(0.16) | 209.72(0.1) | 209.79 | 1.5 | | 21 | 14(-0.3) | 50 | [-1] | [7] | [10] | 36 | 221 | UR | 0 | SmallShort | | (0) | 2 | 38 | -20 | 10 | 0.9,63 | 87 | | 23 | Jun/14 | 11 | 169.32 | 190.87 | 206.64(-0.16) | 208.05(0.05) | 209.52(-0.24) | 204.57 | 1.3 | | 21 | 14(0.1) | -10 | [-3] | [1] | [-28] | 8 | 8 | RG | -1.3 | SmallLong | | (-2) | -4 | -45 | -18 | -20 | -0.6,73 | 87 | | 24 | Jun/14 | 10 | 169.32 | 190.87 | 206.98(0.12) | 207.94(0.39) | 210.03(0.45) | 210.95 | 1.6 | | 21 | 14(0.2) | 50 | [2] | [15] | [-3] | 72 | 183 | CR | 0.2 | HoldShort | | (-0) | 7 | -19 | 9 | 19 | 1.1,94 | 87 | | 25 | Jun/14 | 9 | 169.32 | 190.87 | 206.72(0.24) | 207.14(0.67) | 209.09(0.74) | 213.75 | 1.7 | | 21 | 14(1.3) | 50 | [4] | [23] | [20] | 96 | 279 | UT | 1.3 | OpenLong? | | (3) | 12 | 30 | 24 | 20 | 1.9,98 | 87 | | | | |
| 26 | Jun/11 | 15 | 165.46 | 185.03 | 206.24(0.14) | 205.76(0.51) | 207.55(0.24) | 209.53 | 1.7 | | 21 | 13(-1.8) | 50 | [2] | [13] | [6] | 62 | 72 | UT | 0.6 | OpenLong? | | (2) | 4 | 5 | 14 | 20 | 1,87 | 88 | | 27 | Jun/11 | 14 | 165.46 | 185.03 | 205.96(0.28) | 204.72(0.33) | 207.05(0.23) | 208.78 | 1.7 | | 21 | 14(-1.7) | 50 | [4] | [12] | [11] | 44 | -97 | UT | 0.5 | OpenLong | | (2) | 4 | 12 | 8 | 20 | 0.8,74 | 88 | | 28 | Jun/11 | 13 | 165.46 | 185.03 | 205.39(0.27) | 204.05(0.05) | 206.58(0.36) | 207.14 | 1.6 | | 21 | 16(-1.5) | 50 | [4] | [12] | [10] | 25 | -99 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | 1 | 20 | 0.4,65 | 88 | | 29 | Jun/11 | 12 | 165.46 | 185.03 | 204.83(0.25) | 203.96(-0.15) | 205.85(0.32) | 206.26 | 1.6 | | 21 | 18(-2) | 50 | [4] | [10] | [10] | 19 | -112 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | 2 | 20 | 0.3,61 | 88 | | 30 | Jun/11 | 11 | 165.46 | 185.03 | 204.32(0.3) | 204.27(-0.13) | 205.19(0.6) | 206.07 | 1.6 | | 21 | 20(-2.4) | 50 | [5] | [14] | [6] | 19 | -72 | UT | 0.2 | OpenLong | | (4) | 9 | -7 | 9 | 20 | 0.3,61 | 88 | | | | |
| 31 | Jun/11 | 10 | 165.46 | 185.03 | 203.7(0.38) | 204.54(-0.12) | 203.97(0.78) | 207.01 | 1.6 | | 21 | 22(-1.5) | 50 | [6] | [18] | [12] | 21 | -36 | UT | 0.5 | OpenLong | | (5) | 12 | 4 | 11 | 20 | 0.6,56 | 88 | | 32 | Jun/11 | 9 | 165.46 | 185.03 | 202.93(0.35) | 204.78(-0.22) | 202.39(0.43) | 206.44 | 1.6 | | 21 | 24(-0.2) | 50 | [6] | [11] | [18] | 14 | -86 | UT | 0.7 | OpenLong? | | (6) | 7 | 22 | 12 | 20 | 0.6,49 | 88 | | 33 | Jun/10 | 15 | 161.07 | 179.23 | 202.22(0.17) | 205.23(-0.38) | 201.52(-0.27) | 203.46 | 1.7 | | 20 | 24(-0.9) | 50 | [3] | [-2] | [3] | -9 | -196 | RG | 0.3 | Wait? | | (4) | -4 | 4 | 1 | 19 | 0.2,36 | 83 | | 34 | Jun/10 | 14 | 161.07 | 179.23 | 201.87(0.15) | 206.01(-0.14) | 202.07(-0.63) | 202.96 | 1.7 | | 20 | 25(-0.3) | 50 | [2] | [-6] | [-1] | -13 | -274 | DR | 0.1 | OpenShort | | (2) | -10 | 22 | -12 | -20 | 0.2,32 | 83 | | 35 | Jun/10 | 13 | 161.07 | 179.23 | 201.58(0.08) | 206.31(-0.19) | 203.35(-0.86) | 199.98 | 1.6 | | 20 | 25(-0.7) | 20 | [1] | [-10] | [-16] | -21 | -391 | DR | -0.5 | OpenShort | | (1) | -13 | 6 | -25 | -20 | -0.3,37 | 83 | | | | |
| 36 | Jun/10 | 12 | 161.07 | 179.23 | 201.42(0.12) | 206.71(-0.23) | 205.12(-0.99) | 199.13 | 1.5 | | 20 | 26(-0.4) | 10 | [2] | [-12] | [-28] | -11 | -502 | DR | -0.9 | OpenShort | | (1) | -15 | -21 | -28 | -20 | -0.4,49 | 83 | | 37 | Jun/10 | 11 | 161.07 | 179.23 | 201.18(0.17) | 207.19(0.22) | 207.17(-0.85) | 202.07 | 1.6 | | 20 | 26(-0.9) | 15 | [3] | [-6] | [-30] | 23 | -358 | DR | -0.8 | OpenShort | | (3) | -13 | -30 | -18 | -20 | 0.1,70 | 83 | | 38 | Jun/10 | 10 | 161.07 | 179.23 | 200.84(0.33) | 206.73(0.5) | 208.94(-0.49) | 206.19 | 1.8 | | 20 | 27(-0.2) | 40 | [5] | [2] | [-18] | 54 | -203 | CR | -0.4 | HoldShort | | (4) | -8 | -22 | -10 | -20 | 0.8,84 | 83 | | 39 | Jun/10 | 9 | 161.07 | 179.23 | 200.17(0.42) | 205.71(0.66) | 209.96(0.33) | 209.36 | 1.9 | | 20 | 27(-0.5) | 50 | [7] | [16] | [-1] | 74 | 109 | CR | -0.1 | HoldShort? | | (7) | 5 | 4 | -8 | -14 | 1.4,89 | 83 | | 40 | Jun/9 | 15 | 157.16 | 173.86 | 199.34(0.54) | 204.37(0.75) | 209.27(0.46) | 208.83 | 2.2 | | 20 | 28(-3.3) | 50 | [8] | [21] | [-3] | 77 | 34 | CR | -0.1 | OpenShort? | | (6) | 7 | -4 | -9 | -1 | 1.4,92 | 87 | | | | |
| 41 | Jun/9 | 14 | 157.16 | 173.86 | 198.27(0.67) | 202.86(0.89) | 208.3(0.53) | 209.4 | 2.2 | | 20 | 31(-0.4) | 50 | [10] | [23] | [-1] | 84 | 0 | CR | 0.2 | OpenShort | | (9) | 8 | -11 | -4 | 20 | 1.5,96 | 87 | | 42 | Jun/9 | 13 | 157.16 | 173.86 | 196.94(0.7) | 201.07(0.94) | 207.21(1.32) | 210.92 | 2.3 | | 20 | 31(1.1) | 50 | [11] | [36] | [11] | 97 | 319 | UT | 0.5 | OpenLong | | (11) | 21 | -3 | 1 | 20 | 1.9,99 | 87 | | 43 | Jun/9 | 12 | 157.16 | 173.86 | 195.57(0.72) | 199.21(0.75) | 204.52(1.52) | 211.31 | 2.3 | | 20 | 30(3) | 50 | [11] | [38] | [34] | 105 | 442 | UT | 1 | HoldLong | | (11) | 24 | 39 | 4 | 20 | 2.2,100 | 87 | | 44 | Jun/9 | 11 | 157.16 | 173.86 | 194.17(0.54) | 197.73(0.45) | 201.46(1) | 205.9 | 2.1 | | 20 | 27(0.7) | 50 | [8] | [27] | [21] | 95 | 296 | UT | 0.7 | HoldLong | | (9) | 16 | 14 | 8 | 20 | 1.8,100 | 87 | | 45 | Jun/9 | 10 | 157.16 | 173.86 | 193.12(0.56) | 196.85(0.37) | 199.46(1.04) | 203.99 | 2 | | 20 | 27(-1.6) | 50 | [9] | [27] | [16] | 93 | 243 | UT | 0.7 | HoldLong | | (8) | 16 | 0 | 11 | 20 | 1.7,100 | 87 | | | | |
| 46 | Jun/9 | 9 | 157.16 | 173.86 | 192.04(0.72) | 196.13(0.49) | 197.41(1.27) | 203.94 | 2 | | 20 | 28(-0.1) | 50 | [11] | [32] | [33] | 93 | 195 | UT | 1 | HoldLong? | | (9) | 20 | 49 | 14 | 20 | 1.8,98 | 87 | | 47 | Jun/8 | 15 | 153.35 | 167.42 | 190.66(0.54) | 195.17(0.11) | 194.93(0.53) | 197.46 | 2.1 | | 15 | 28(-6.8) | 50 | [8] | [16] | [10] | 70 | -65 | UT | 0.4 | OpenLong? | | (9) | 8 | 11 | 9 | 20 | 1,95 | 82 | | 48 | Jun/8 | 14 | 153.35 | 167.42 | 189.64(0.56) | 194.95(0.16) | 193.9(-0.05) | 196.02 | 2.1 | | 15 | 35(-1.8) | 50 | [9] | [7] | [4] | 60 | -261 | UT | 0.3 | OpenLong | | (8) | -1 | 1 | 20 | 5 | 0.9,87 | 82 | | 49 | Jun/8 | 13 | 153.35 | 167.42 | 188.58(0.55) | 194.63(0.16) | 194(-0.12) | 195.9 | 2.1 | | 15 | 37(-1.1) | 50 | [9] | [6] | [9] | 52 | -217 | UT | 0.3 | OpenLong | | (9) | -2 | 16 | 17 | 11 | 1,77 | 82 | | 50 | Jun/8 | 12 | 153.35 | 167.42 | 187.54(0.49) | 194.31(0.32) | 194.23(-0.32) | 193.74 | 2 | | 15 | 38(-1.8) | 50 | [8] | [4] | [1] | 42 | -271 | UT | -0.1 | OpenLong | | (8) | -5 | 17 | 14 | -20 | 0.8,72 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|