|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.0700 One month high (close): $105.6400
NTRA Daily Change: 2.23% Daily StdDev 3.53% NTRA EMA_5_Trend: -0.46% 10Minute StdDev: $1.3753
Latest Price : $103.3(2.23%) | Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 97.19 | 102.85 | 101.4(-0.11) | 100.84(0.11) | 101.95(0.56) | 101.84 | 0.7 | | 16 | 22(-1.6) | 40 | [-3] | [19] | [-6] | 46 | 323 | RG | -0.1 | Wait | | (-3) | 16 | -36 | 16 | 20 | 0.3,88 | 71 | Sample size 30 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.39%(47%)
Daily Trend: %
Up Forces: 102.85(daily_ema_10 0.99%)
Down Forces: 101.4(hourly_sma_20 -0.43%)
Support Levels: 100.84(hourly_sma_10 -0.98%) 97.19(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jun/17 | 11 | 97.19 | 102.85 | 101.51(-0.04) | 100.73(0.19) | 101.38(0.48) | 103.34 | 0.9 | | 16 | 23(-0.3) | 50 | [-1] | [18] | [28] | 71 | 359 | UR | 1.3 | SmallShort | | (-1) | 14 | 30 | 38 | 20 | 1.2,91 | 71 | | 3 | Jun/17 | 10 | 97.19 | 102.85 | 101.55(-0.08) | 100.54(0.08) | 100.9(0.5) | 102.1 | 0.8 | | 16 | 24(-0.5) | 50 | [-2] | [17] | [16] | 30 | 285 | UR | 0.8 | SmallShort | | (-3) | 14 | 7 | 36 | 20 | 0.4,70 | 71 | | 4 | Jun/17 | 9 | 97.19 | 102.85 | 101.63(-0.07) | 100.46(0.04) | 100.4(0.53) | 101.83 | 0.7 | | 16 | 24(-1.1) | 50 | [-2] | [17] | [20] | -3 | 251 | UR | 0.9 | SmallShort? | | (-3) | 15 | 30 | 17 | 20 | 0.1,45 | 71 | | 5 | Jun/16 | 15 | 96.34 | 102.05 | 101.7(-0.16) | 100.42(-0.06) | 99.88(0.15) | 100.62 | 0.6 | | 15 | 25(0.5) | 50 | [-5] | [4] | [18] | -43 | 113 | UR | 0.4 | SmallShort? | | (-3) | 4 | 40 | 16 | 20 | -0.7,25 | 73 | | | | |
| 6 | Jun/16 | 14 | 96.34 | 102.05 | 101.86(-0.23) | 100.48(-0.23) | 99.73(-0.34) | 99.03 | 0.4 | | 15 | 25(1.2) | -15 | [-7] | [-13] | [-18] | -79 | -117 | DT | -0.4 | OpenShort | | (-6) | -10 | -47 | 9 | -20 | -1.7,14 | 73 | | 7 | Jun/16 | 13 | 96.34 | 102.05 | 102.1(-0.15) | 100.71(-0.07) | 100.07(-0.11) | 100.91 | 0.7 | | 15 | 24(-0.1) | 50 | [-4] | [-3] | [16] | -54 | 20 | RG | 0.5 | Wait | | (-4) | -3 | 33 | 15 | 20 | -0.7,14 | 73 | | 8 | Jun/16 | 12 | 96.34 | 102.05 | 102.25(-0.2) | 100.78(-0.32) | 100.18(-0.34) | 99.6 | 0.5 | | 15 | 24(1.7) | 25 | [-6] | [-14] | [2] | -90 | -128 | RG | -0.4 | Wait | | (-6) | -10 | 10 | 0 | -15 | -1.7,3 | 73 | | 9 | Jun/16 | 11 | 96.34 | 102.05 | 102.45(-0.19) | 101.1(-0.43) | 100.52(-0.44) | 99.21 | 0.4 | | 15 | 22(2.7) | 0 | [-5] | [-18] | [-11] | -105 | -228 | RG | -0.9 | SmallLong | | (-6) | -13 | -18 | -10 | -20 | -2.2,0 | 73 | | 10 | Jun/16 | 10 | 96.34 | 102.05 | 102.65(-0.17) | 101.54(-0.4) | 100.96(-0.27) | 99.91 | 0.5 | | 15 | 19(1.1) | 10 | [-5] | [-13] | [-10] | -100 | -154 | RG | -0.8 | SmallLong | | (-4) | -8 | -20 | -6 | -20 | -2.1,3 | 73 | | | | |
| 11 | Jun/16 | 9 | 96.34 | 102.05 | 102.82(-0.21) | 101.95(-0.34) | 101.23(-0.13) | 100.7 | 0.6 | | 15 | 18(-0.9) | 10 | [-6] | [-8] | [-8] | -90 | -6 | RG | -0.4 | Wait? | | (-4) | -4 | -19 | -1 | -13 | -1.7,3 | 73 | | 12 | Jun/15 | 15 | 95.8 | 101.36 | 103.04(-0.21) | 102.3(-0.25) | 101.36(-0.02) | 101.48 | 0.8 | | 14 | 19(-0.9) | 30 | [-6] | [-4] | [2] | -75 | 85 | RG | 0.1 | Wait? | | (-5) | -1 | 4 | 8 | -4 | -1.2,5 | 71 | | 13 | Jun/15 | 14 | 95.8 | 101.36 | 103.26(-0.22) | 102.56(-0.23) | 101.38(-0.3) | 101.32 | 0.8 | | 14 | 20(0.3) | 15 | [-6] | [-11] | [-2] | -82 | -26 | RG | -0 | Wait | | (-6) | -8 | -3 | 8 | -20 | -1.4,3 | 71 | | 14 | Jun/15 | 13 | 95.8 | 101.36 | 103.49(-0.19) | 102.79(-0.18) | 101.68(-0.42) | 101.42 | 0.8 | | 14 | 20(0.8) | 20 | [-5] | [-14] | [-2] | -86 | -104 | RG | -0.2 | Wait | | (-6) | -12 | 4 | 6 | -20 | -1.5,2 | 71 | | 15 | Jun/15 | 12 | 95.8 | 101.36 | 103.69(-0.18) | 102.97(-0.26) | 102.11(-0.54) | 101.25 | 0.8 | | 14 | 19(1.6) | 5 | [-5] | [-18] | [-7] | -98 | -188 | RG | -0.7 | Wait | | (-5) | -15 | -2 | -8 | -20 | -1.9,0 | 71 | | | | |
| 16 | Jun/15 | 11 | 95.8 | 101.36 | 103.88(-0.17) | 103.24(-0.23) | 102.67(-0.54) | 101.34 | 0.8 | | 14 | 17(2.2) | 5 | [-5] | [-18] | [-12] | -105 | -200 | RG | -1.1 | SmallLong | | (-5) | -15 | -6 | -20 | -20 | -2.2,0 | 71 | | 17 | Jun/15 | 10 | 95.8 | 101.36 | 104.06(-0.14) | 103.48(-0.23) | 103.23(-0.48) | 101.59 | 0.9 | | 14 | 15(2.3) | -5 | [-4] | [-16] | [-21] | -105 | -220 | RG | -1.6 | SmallLong | | (-4) | -14 | -30 | -26 | -20 | -2.4,5 | 71 | | 18 | Jun/15 | 9 | 95.8 | 101.36 | 104.2(-0.1) | 103.72(-0.08) | 103.73(-0.17) | 102.81 | 1 | | 14 | 13(0.8) | 25 | [-3] | [-5] | [-12] | -74 | -66 | RG | -1.1 | SmallLong? | | (-2) | -5 | -18 | -15 | -20 | -1.6,16 | 71 | | 19 | Jun/14 | 15 | 95.3 | 100.48 | 104.3(-0.05) | 103.8(0.03) | 103.91(0.07) | 103.54 | 1.2 | | 14 | 12(0.1) | 40 | [-1] | [4] | [-6] | -45 | 6 | RG | -0.5 | Wait? | | (-2) | 2 | -13 | -2 | -20 | -0.9,28 | 79 | | 20 | Jun/14 | 14 | 95.3 | 100.48 | 104.35(-0.01) | 103.76(0.06) | 103.84(0.02) | 104.06 | 1.3 | | 14 | 12(0.1) | 50 | [-0] | [3] | [1] | -26 | -10 | UR | 0.3 | SmallShort | | (-1) | 1 | -3 | 10 | 7 | -0.4,34 | 79 | | | | |
| 21 | Jun/14 | 13 | 95.3 | 100.48 | 104.36(-0.01) | 103.69(-0.08) | 103.82(0.09) | 104.16 | 1.3 | | 14 | 12(-0.5) | 50 | [-0] | [3] | [7] | -28 | 16 | UR | 0.4 | SmallShort | | (0) | 3 | 2 | 15 | 20 | -0.3,30 | 79 | | 22 | Jun/14 | 12 | 95.3 | 100.48 | 104.37(-0.06) | 103.77(-0.19) | 103.73(0.03) | 104.09 | 1.3 | | 14 | 12(-0.4) | 50 | [-2] | [-0] | [8] | -39 | 46 | UR | 0.4 | SmallShort | | (-0) | 1 | 10 | 2 | 20 | -0.3,19 | 79 | | 23 | Jun/14 | 11 | 95.3 | 100.48 | 104.44(-0.08) | 103.96(-0.22) | 103.73(-0) | 103.68 | 1.3 | | 14 | 13(0.3) | 50 | [-2] | [-1] | [6] | -56 | 18 | RG | -0 | Wait | | (-3) | -0 | 12 | 0 | 20 | -0.9,17 | 79 | | 24 | Jun/14 | 10 | 95.3 | 100.48 | 104.53(-0.07) | 104.19(-0.2) | 103.7(0.01) | 103.2 | 1.2 | | 14 | 12(0.8) | 40 | [-2] | [-1] | [-9] | -73 | -50 | RG | -0.6 | Wait | | (-3) | 0 | -18 | -5 | -20 | -1.6,17 | 79 | | 25 | Jun/14 | 9 | 95.3 | 100.48 | 104.6(-0.04) | 104.4(-0.11) | 103.69(0.12) | 103.96 | 1.3 | | 14 | 12(0) | 50 | [-1] | [4] | [3] | -44 | 16 | UR | 0.3 | SmallShort? | | (-1) | 3 | 6 | 13 | -12 | -0.8,26 | 79 | | | | |
| 26 | Jun/11 | 15 | 94.76 | 99.58 | 104.64(-0.07) | 104.51(-0.12) | 103.57(-0.24) | 103.71 | 1.4 | | 15 | 12(-0.2) | 30 | [-2] | [-6] | [-2] | -57 | -82 | RG | 0.2 | Wait? | | (-2) | -7 | -6 | 13 | -20 | -1.2,23 | 80 | | 27 | Jun/11 | 14 | 94.76 | 99.58 | 104.72(-0.05) | 104.63(-0.06) | 103.82(-0.39) | 103.97 | 1.4 | | 15 | 12(0.3) | 35 | [-1] | [-9] | [0] | -59 | -122 | RG | 0.2 | Wait | | (-2) | -11 | 7 | 2 | -20 | -1,16 | 80 | | 28 | Jun/11 | 13 | 94.76 | 99.58 | 104.78(-0.06) | 104.69(-0.1) | 104.22(-0.43) | 103.68 | 1.4 | | 15 | 12(0.5) | 20 | [-2] | [-11] | [-6] | -82 | -152 | RG | -0.7 | Wait | | (-2) | -12 | 13 | -37 | -20 | -1.5,6 | 80 | | 29 | Jun/11 | 12 | 94.76 | 99.58 | 104.84(-0.06) | 104.79(-0.14) | 104.67(-0.42) | 103.13 | 1.3 | | 15 | 11(1.3) | 15 | [-2] | [-11] | [-18] | -96 | -208 | RG | -2.2 | SmallLong | | (-3) | -12 | -6 | -61 | -20 | -2.4,14 | 80 | | 30 | Jun/11 | 11 | 94.76 | 99.58 | 104.9(-0.03) | 104.94(-0.09) | 105.11(-0.33) | 103.36 | 1.4 | | 15 | 10(-0.8) | 10 | [-1] | [-8] | [-28] | -66 | -210 | RG | -2.8 | SmallLong | | (-1) | -9 | -38 | -48 | -20 | -2.5,47 | 80 | | | | |
| 31 | Jun/11 | 10 | 94.76 | 99.58 | 104.93(0.09) | 105.03(0.07) | 105.46(0.01) | 104.96 | 1.6 | | 15 | 11(-0.9) | 50 | [3] | [5] | [-10] | 30 | -96 | CR | -0.7 | HoldShort | | (1) | 0 | -24 | -5 | -19 | 0,80 | 80 | | 32 | Jun/11 | 9 | 94.76 | 99.58 | 104.83(0.12) | 104.96(0.05) | 105.45(0.28) | 105.98 | 1.8 | | 15 | 11(0.5) | 50 | [3] | [12] | [8] | 86 | 54 | UT | 0.7 | HoldLong? | | (4) | 8 | 2 | 18 | 20 | 1.6,96 | 80 | | 33 | Jun/10 | 15 | 94 | 98.48 | 104.71(0.1) | 104.91(0.04) | 105.16(0.23) | 105.92 | 2 | | 16 | 11(-1.5) | 50 | [3] | [12] | [12] | 78 | 72 | UT | 1.1 | HoldLong? | | (3) | 6 | 14 | 18 | 20 | 1.7,85 | 76 | | 34 | Jun/10 | 14 | 94 | 98.48 | 104.61(0.13) | 104.87(0.07) | 104.92(0.15) | 105.35 | 1.9 | | 16 | 12(-1.8) | 50 | [4] | [10] | [5] | 46 | -34 | UT | 0.6 | OpenLong | | (2) | 4 | 6 | 11 | 17 | 1,71 | 76 | | 35 | Jun/10 | 13 | 94 | 98.48 | 104.47(0.13) | 104.8(0.04) | 104.76(0.15) | 105.1 | 1.8 | | 16 | 14(-0.6) | 50 | [4] | [9] | [3] | 31 | -44 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 2 | 14 | 0.7,63 | 76 | | | | |
| 36 | Jun/10 | 12 | 94 | 98.48 | 104.33(0.09) | 104.76(-0.04) | 104.6(0.12) | 104.9 | 1.8 | | 16 | 15(-0.1) | 50 | [3] | [7] | [5] | 25 | -18 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | 1 | 17 | 0.6,60 | 76 | | 37 | Jun/10 | 11 | 94 | 98.48 | 104.23(0.05) | 104.8(-0.06) | 104.47(-0.18) | 104.52 | 1.7 | | 16 | 15(-1.3) | 50 | [1] | [-2] | [-3] | 14 | -78 | DR | 0.1 | OpenShort | | (2) | -5 | -5 | -5 | -11 | 0.3,56 | 76 | | 38 | Jun/10 | 10 | 94 | 98.48 | 104.18(0.12) | 104.86(-0.03) | 104.66(-0.15) | 104.72 | 1.8 | | 16 | 16(-2.2) | 50 | [3] | [0] | [-0] | 26 | -122 | UT | 0.1 | OpenLong | | (2) | -4 | 3 | -6 | -3 | 0.5,63 | 76 | | 39 | Jun/10 | 9 | 94 | 98.48 | 104.06(0.15) | 104.89(0.03) | 104.82(-0.01) | 104.58 | 1.7 | | 16 | 18(-5.6) | 50 | [4] | [5] | [-2] | 23 | -118 | CR | -0.2 | HoldShort? | | (3) | -0 | 7 | -15 | -20 | 0.5,60 | 76 | | 40 | Jun/9 | 15 | 93.04 | 96.87 | 103.9(0.23) | 104.86(0.03) | 104.83(-0.09) | 104.29 | 2 | | 13 | 24(-9.6) | 50 | [6] | [3] | [-5] | 29 | -235 | CR | -0.4 | HoldShort? | | (4) | -3 | 1 | -11 | -20 | 0.3,71 | 78 | | | | |
| 41 | Jun/9 | 14 | 93.04 | 96.87 | 103.66(0.3) | 104.83(0.12) | 104.92(-0.2) | 104.26 | 2 | | 13 | 34(-6) | 50 | [8] | [2] | [-15] | 43 | -327 | CR | -0.4 | HoldShort | | (6) | -6 | -29 | -5 | -20 | 0.3,85 | 78 | | 42 | Jun/9 | 13 | 93.04 | 96.87 | 103.35(0.37) | 104.7(0.18) | 105.13(0.06) | 105.46 | 2.2 | | 13 | 40(-6.3) | 50 | [10] | [10] | [1] | 67 | -191 | UT | 0.1 | OpenLong | | (10) | 2 | -1 | 0 | 13 | 1,92 | 78 | | 43 | Jun/9 | 12 | 93.04 | 96.87 | 102.96(0.44) | 104.51(0.16) | 105.06(0.09) | 105.51 | 2.2 | | 13 | 46(-2.3) | 50 | [12] | [11] | [9] | 63 | -209 | UT | 0.2 | OpenLong | | (10) | 3 | 21 | -6 | 20 | 1,88 | 78 | | 44 | Jun/9 | 11 | 93.04 | 96.87 | 102.51(0.35) | 104.34(0.19) | 104.96(0.07) | 104.64 | 2.1 | | 13 | 48(-1.4) | 50 | [10] | [10] | [-4] | 57 | -153 | CR | -0.1 | HoldShort | | (11) | 2 | -3 | -9 | -18 | 0.8,87 | 78 | | 45 | Jun/9 | 10 | 93.04 | 96.87 | 102.16(0.33) | 104.15(0.24) | 104.89(0.15) | 104.75 | 2.1 | | 13 | 50(-1) | 50 | [9] | [13] | [-6] | 67 | -73 | CR | -0.1 | HoldShort | | (9) | 4 | -13 | -5 | -9 | 0.9,94 | 78 | | | | |
| 46 | Jun/9 | 9 | 93.04 | 96.87 | 101.83(0.37) | 103.9(0.23) | 104.74(0.45) | 105.31 | 2.2 | | 13 | 51(-0.6) | 50 | [10] | [21] | [5] | 80 | 57 | UT | 0.2 | HoldLong? | | (9) | 12 | 5 | 1 | 20 | 1.2,100 | 78 | | 47 | Jun/8 | 15 | 92.32 | 95.46 | 101.46(0.4) | 103.67(0.18) | 104.27(0.31) | 105.12 | 2.6 | | 13 | 51(-10.8) | 50 | [11] | [18] | [6] | 83 | 5 | UT | 0.3 | HoldLong? | | (10) | 9 | 3 | 3 | 20 | 1.3,100 | 69 | | 48 | Jun/8 | 14 | 92.32 | 95.46 | 101.06(0.53) | 103.49(0.26) | 103.95(0.22) | 105 | 2.6 | | 13 | 62(-3.4) | 50 | [14] | [18] | [14] | 83 | -125 | UT | 0.3 | HoldLong | | (11) | 6 | 17 | 28 | 20 | 1.3,100 | 69 | | 49 | Jun/8 | 13 | 92.32 | 95.46 | 100.53(0.52) | 103.22(0.27) | 103.72(0.31) | 104.28 | 2.4 | | 13 | 65(-2.9) | 50 | [14] | [20] | [7] | 76 | -113 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | 25 | 11 | 1.2,96 | 69 | | 50 | Jun/8 | 12 | 92.32 | 95.46 | 100.01(0.51) | 102.94(0.44) | 103.4(0.32) | 103.99 | 2.4 | | 13 | 68(-2.2) | 50 | [14] | [23] | [11] | 74 | -67 | UT | 0.2 | OpenLong | | (13) | 9 | 25 | 25 | -20 | 1.2,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|