LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.8900 One month high (close): $30.8950

LI Daily Change: 7.82% Daily StdDev 4.52% LI EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $30.9(7.82%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -4.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	13	25.37	28.01	28.87(0.45)	29.37(1.04)	30.48(1.57)	30.88	1.7	25	31(3.4)	50	[10]	[54]	[16]	99	637	UT	0.4	OpenLong	(10)	35	20	-8	20	2.1,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.37(hourly_sma_10 -4.89%) 28.87(hourly_sma_20 -6.51%) 28.01(daily_ema_10 -9.29%) 25.37(daily_ema_20 -17.84%) Resistance Levels:

2	Jun/17	12	25.37	28.01	28.74(0.39)	29.07(1.04)	30.01(1.58)	30.59	1.7	25	28(3.3)	50	[9]	[54]	[3]	100	649	TP	0.7	OpenShort	(9)	35	-22	-3	20	2.1,97	85
3	Jun/17	11	25.37	28.01	28.63(0.47)	28.77(0.89)	29.54(1.79)	30.91	1.8	25	24(5.9)	50	[10]	[57]	[43]	125	776	UT	1.8	HoldLong	(10)	40	38	30	20	3,100	85
4	Jun/17	10	25.37	28.01	28.5(0.44)	28.52(0.65)	29.02(1.58)	30.36	1.6	25	18(5.6)	50	[10]	[50]	[49]	123	602	UT	2.3	HoldLong	(8)	35	50	41	20	3.2,93	85
5	Jun/17	9	25.37	28.01	28.38(0.3)	28.34(0.37)	28.57(1.11)	29.65	1.4	25	13(3.9)	50	[7]	[35]	[53]	108	426	UT	2.7	HoldLong?	(7)	25	83	37	20	3.2,78	85

6	Jun/16	15	24.8	27.4	28.29(0.02)	28.23(-0.1)	28.26(0.48)	28.52	1.2	24	9(-0.4)	50	[0]	[13]	[17]	34	191	UT	0.9	OpenLong?	(2)	11	18	21	20	0.8,64	83
7	Jun/16	14	24.8	27.4	28.28(0.06)	28.26(-0.12)	28.13(0.47)	28.28	1.1	24	9(-0.2)	50	[1]	[13]	[4]	1	62	UT	0.5	OpenLong	(0)	11	-1	15	20	0,51	83
8	Jun/16	13	24.8	27.4	28.26(0.03)	28.29(-0.16)	28(-0.05)	28.3	1.1	24	9(0)	50	[1]	[1]	[10]	-2	-38	UT	1	OpenLong	(2)	-1	16	19	20	0.1,46	83
9	Jun/16	12	24.8	27.4	28.25(-0.04)	28.34(-0.08)	28.01(-0.34)	28.09	1.1	24	9(0.1)	40	[-1]	[-5]	[-1]	-30	-108	RG	0.3	Wait	(0)	-8	0	9	-20	-0.5,33	83
10	Jun/16	11	24.8	27.4	28.26(-0.02)	28.36(-0.07)	28.11(-0.37)	28.09	1.1	24	9(-0.3)	40	[-1]	[-6]	[-4]	-45	-137	RG	-0.1	Wait	(-1)	-8	16	-24	-20	-0.6,20	83

11	Jun/16	10	24.8	27.4	28.26(-0.02)	28.38(-0.13)	28.21(-0.64)	27.88	1	24	10(-0.6)	25	[-1]	[-12]	[-8]	-58	-279	RG	-1.1	SmallLong	(-2)	-14	18	-38	-20	-1.3,25	83
12	Jun/16	9	24.8	27.4	28.27(0.02)	28.42(-0.23)	28.39(-0.69)	27.64	0.9	24	10(-0.7)	15	[1]	[-14]	[-35]	-57	-431	DR	-2.4	OpenShort?	(-1)	-16	-54	-41	-20	-2,43	83
13	Jun/15	15	24.34	26.98	28.26(0.15)	28.49(0.06)	28.59(-0.24)	28.37	1.3	24	11(-2.6)	50	[3]	[0]	[-10]	27	-191	DR	-0.6	OpenShort?	(3)	-5	-13	-18	-20	0.3,69	89
14	Jun/15	14	24.34	26.98	28.22(0.28)	28.47(0.19)	28.66(0.13)	28.55	1.3	24	14(-1.6)	50	[6]	[11]	[-6]	56	-149	CR	-0.3	HoldShort	(4)	3	-6	-8	-20	0.8,86	89
15	Jun/15	13	24.34	26.98	28.14(0.29)	28.42(0.23)	28.62(0.26)	28.63	1.4	24	15(-0.8)	50	[7]	[14]	[-3]	65	-70	CR	0	HoldShort	(7)	6	-10	-9	20	1,90	89

16	Jun/15	12	24.34	26.98	28.06(0.29)	28.35(0.15)	28.54(0.35)	28.77	1.4	24	16(0)	50	[7]	[15]	[8]	81	34	UT	0.5	HoldLong	(7)	8	11	3	20	1.4,96	89
17	Jun/15	11	24.34	26.98	27.98(0.26)	28.31(0.27)	28.44(0.19)	28.62	1.4	24	16(0.4)	50	[6]	[13]	[0]	79	-0	UT	0.4	HoldLong	(5)	4	-8	3	20	1.3,96	89
18	Jun/15	10	24.34	26.98	27.91(0.24)	28.23(0.23)	28.39(0.37)	28.73	1.4	24	16(0.9)	50	[5]	[16]	[15]	91	132	UT	0.7	HoldLong	(7)	8	26	6	20	1.7,98	89
19	Jun/15	9	24.34	26.98	27.84(0.16)	28.16(0.01)	28.29(0.28)	28.37	1.3	24	15(0.4)	50	[4]	[11]	[7]	73	94	UT	0.2	OpenLong?	(4)	6	10	-1	20	1.1,95	89
20	Jun/14	15	23.87	26.55	27.79(0.12)	28.16(0.04)	28.21(0.17)	28.24	1.4	26	14(0.4)	50	[3]	[9]	[2]	69	73	UT	0.1	OpenLong?	(3)	4	-1	1	20	1,94	80

21	Jun/14	14	23.87	26.55	27.76(0.16)	28.15(0.13)	28.16(-0.05)	28.25	1.4	26	14(0.4)	50	[4]	[6]	[-2]	74	-7	CR	0.2	HoldShort	(3)	-1	-7	6	-7	1.1,96	80
22	Jun/14	13	23.87	26.55	27.72(0.16)	28.11(0.24)	28.17(0.31)	28.34	1.4	26	13(0.7)	50	[4]	[15]	[4]	75	129	UT	0.4	HoldLong	(4)	7	8	6	7	1.4,90	80
23	Jun/14	12	23.87	26.55	27.68(0.13)	28.04(0.28)	28.08(0.13)	28.23	1.4	26	13(0.6)	50	[3]	[11]	[5]	67	95	UT	0.4	OpenLong	(2)	3	19	-4	-11	1.4,82	80
24	Jun/14	11	23.87	26.55	27.64(0.06)	27.96(0.34)	28.04(-0.23)	27.98	1.3	26	12(0.2)	50	[1]	[3]	[-6]	57	-10	CR	-0.2	HoldShort	(2)	-5	-2	2	-20	0.9,84	80
25	Jun/14	10	23.87	26.55	27.62(0.02)	27.86(0.34)	28.11(-0.1)	28.01	1.3	26	12(0)	40	[1]	[6]	[-12]	57	87	CR	-0.3	HoldShort	(2)	-2	-22	-4	-20	1,82	80

26	Jun/14	9	23.87	26.55	27.61(0.05)	27.77(0.43)	28.14(0.31)	28.31	1.4	26	12(-0.3)	50	[1]	[17]	[14]	78	284	UT	0.4	HoldLong?	(2)	7	31	-2	20	1.8,83	80
27	Jun/11	15	23.38	26.04	27.6(-0.08)	27.65(0.26)	28.05(0.17)	27.89	1.4	27	12(-1)	40	[-2]	[11]	[-4]	51	244	RG	-0.4	Wait?	(0)	4	-10	-5	7	0.7,83	81
28	Jun/11	14	23.38	26.04	27.62(-0.09)	27.58(0.22)	28(0.42)	28.03	1.4	27	13(-1.2)	50	[-2]	[16]	[1]	68	361	UR	0.1	SmallShort	(-2)	10	-20	13	20	1,93	81
29	Jun/11	13	23.38	26.04	27.64(-0.07)	27.52(0.32)	27.88(0.93)	28.3	1.5	27	14(-0.2)	50	[-2]	[29]	[20]	85	566	UR	0.9	SmallShort	(-1)	21	10	34	20	1.4,100	81
30	Jun/11	12	23.38	26.04	27.66(-0.04)	27.43(0.24)	27.62(0.82)	28.17	1.5	27	15(-0.5)	50	[-1]	[26]	[24]	67	444	UR	1.2	SmallShort	(-2)	19	21	39	20	1.1,89	81

31	Jun/11	11	23.38	26.04	27.67(-0.1)	27.36(0.15)	27.4(0.57)	27.89	1.4	27	15(-0.1)	50	[-2]	[18]	[21]	29	344	UR	1	SmallShort	(-2)	13	20	39	20	0.5,66	81
32	Jun/11	10	23.38	26.04	27.7(-0.07)	27.32(0.04)	27.25(0.35)	27.63	1.3	27	15(-1.2)	50	[-2]	[13]	[16]	-18	143	UR	0.8	SmallShort	(-3)	8	16	22	20	-0.1,35	81
33	Jun/11	9	23.38	26.04	27.72(-0.22)	27.31(-0.05)	27.15(-0.02)	27.42	1.3	27	16(0.2)	50	[-5]	[2]	[15]	-50	125	UR	0.5	SmallShort?	(-2)	-1	33	10	20	-0.6,15	81
34	Jun/10	15	22.85	25.57	27.78(-0.14)	27.32(-0.22)	27.16(-0.29)	27	1.3	25	16(-0.6)	30	[-3]	[-6]	[-5]	-88	-203	RG	-0.3	Wait?	(-7)	-7	-2	-4	-20	-1.5,0	80
35	Jun/10	14	22.85	25.57	27.82(0.07)	27.38(-0.3)	27.24(-0.33)	27.03	1.3	25	17(-0.6)	50	[2]	[-6]	[-7]	-85	-438	DR	-0.4	HoldShort	(-3)	-7	-9	-8	-20	-1.4,0	80

36	Jun/10	13	22.85	25.57	27.8(0.06)	27.46(-0.3)	27.33(-0.22)	27.14	1.3	25	17(-0.8)	50	[1]	[-4]	[-4]	-80	-360	DR	-0.3	HoldShort	(2)	-5	-3	-10	-11	-1.2,0	80
37	Jun/10	12	22.85	25.57	27.78(0.07)	27.54(-0.45)	27.39(-0.27)	27.18	1.3	25	18(-0.5)	50	[2]	[-6]	[-9]	-75	-364	DR	-0.4	HoldShort	(2)	-6	-19	-15	-4	-1,0	80
38	Jun/10	11	22.85	25.57	27.76(0.1)	27.67(-0.36)	27.46(-0.11)	27.43	1.4	25	19(-0.5)	50	[2]	[-2]	[0]	-62	-254	RG	-0	Wait	(3)	-2	1	-11	20	-0.5,1	80
39	Jun/10	10	22.85	25.57	27.73(0.06)	27.77(-0.42)	27.49(-0.11)	27.42	1.4	25	19(-0.4)	45	[1]	[-3]	[-4]	-49	-201	DR	-0.1	OpenShort	(2)	-2	-5	-14	-4	-0.5,14	80
40	Jun/10	9	22.85	25.57	27.71(0.06)	27.89(-0.32)	27.52(-0.26)	27.48	1.4	25	20(-1.5)	45	[1]	[-5]	[-4]	-31	-210	DR	-0.1	OpenShort?	(2)	-6	2	-10	-20	-0.4,29	80

41	Jun/9	15	22.4	25.18	27.69(0.17)	27.98(-0.34)	27.59(-0.37)	27.45	1.6	28	21(-4.3)	50	[4]	[-5]	[-9]	-28	-364	DR	-0.2	OpenShort?	(2)	-8	-7	-12	-20	-0.3,30	84
42	Jun/9	14	22.4	25.18	27.64(0.35)	28.08(-0.17)	27.69(-0.64)	27.54	1.6	28	25(-3.4)	50	[8]	[-8]	[-11]	-8	-568	DR	-0.2	OpenShort	(5)	-14	-1	-14	-20	-0.1,45	84
43	Jun/9	13	22.4	25.18	27.54(0.36)	28.13(-0.38)	27.87(-0.63)	27.56	1.6	28	29(-2.8)	50	[8]	[-10]	[-8]	0	-528	DR	-0.3	OpenShort	(8)	-14	-1	-16	-20	0,50	84
44	Jun/9	12	22.4	25.18	27.44(0.39)	28.24(-0.06)	28.05(-0.73)	27.58	1.6	28	32(-2.3)	50	[8]	[-8]	[-22]	9	-540	DR	-0.5	OpenShort	(8)	-16	-19	-21	-20	0.1,56	84
45	Jun/9	11	22.4	25.18	27.33(0.43)	28.26(0.42)	28.26(-0.37)	27.84	1.7	28	34(-2.2)	50	[9]	[5]	[-19]	34	-352	CR	-0.4	HoldShort	(9)	-8	-8	-13	-20	0.5,71	84

46	Jun/9	10	22.4	25.18	27.21(0.48)	28.14(0.41)	28.36(-0.35)	27.95	1.7	28	36(-2.1)	50	[10]	[6]	[-24]	47	-315	CR	-0.4	HoldShort	(11)	-8	-34	-12	-20	0.6,82	84
47	Jun/9	9	22.4	25.18	27.08(0.64)	28.02(0.59)	28.46(0.25)	28.41	1.9	28	38(-0.4)	50	[14]	[21]	[-3]	72	-110	CR	-0	HoldShort?	(12)	5	-4	-2	-17	1.1,94	84
48	Jun/8	15	21.88	24.45	26.91(0.62)	27.86(0.59)	28.39(-0.13)	28.46	2.1	29	39(-0.3)	50	[13]	[14]	[3]	74	-97	UT	0.1	OpenLong?	(14)	-3	-12	25	20	1.2,94	88
49	Jun/8	14	21.88	24.45	26.74(0.65)	27.7(0.58)	28.43(0.61)	28.62	2.1	29	39(1.1)	50	[14]	[29]	[18]	83	191	UT	0.2	OpenLong	(14)	13	18	28	20	1.5,95	88
50	Jun/8	13	21.88	24.45	26.57(0.64)	27.54(0.48)	28.26(1.22)	28.38	2	29	38(1.5)	50	[14]	[41]	[12]	77	339	UT	0.1	OpenLong	(14)	26	-3	26	20	1.5,89	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI