|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $98.8500 One month high (close): $114.9600
JNUG Daily Change: -3.92% Daily StdDev 4.23% JNUG EMA_5_Trend: -1.06% 10Minute StdDev: $1.98
Latest Price : $98.85(-3.92%) | Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($6.3) Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1.8) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.5) Wed. Jun 9, 2021($0.7)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 108.41 | 105.55 | 105.22(-0.21) | 103.71(-0.21) | 102.87(-0.05) | 103.53 | -1.2 | | -8 | 47(-1.9) | -50 | [-5] | [-8] | [8] | -50 | 40 | DP | 0.4 | OpenShort? | | (-5) | -1 | 11 | 13 | 20 | -0.9,23 | 36 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.71(hourly_sma_10 0.17%) 105.22(hourly_sma_20 1.63%) 105.55(daily_ema_10 1.95%) 108.41(daily_ema_20 4.71%)
|
| | | 2 | Jun/15 | 15 | 109 | 107.15 | 105.44(-0.26) | 103.93(-0.31) | 102.92(-0.01) | 103.06 | -1.8 | | -5 | 49(-14.5) | -35 | [-6] | [-7] | [1] | -65 | 30 | DP | 0.1 | OpenShort? | | (-6) | -0 | -5 | 12 | 6 | -1.2,15 | 39 | | 3 | Jun/15 | 14 | 109 | 107.15 | 105.72(-0.32) | 104.26(-0.37) | 102.93(-0.18) | 103.27 | -1.8 | | -5 | 64(0.4) | -40 | [-8] | [-13] | [9] | -71 | 47 | DP | 0.2 | OpenShort | | (-6) | -4 | 21 | 6 | 16 | -1.2,9 | 39 | | 4 | Jun/15 | 13 | 109 | 107.15 | 106.06(-0.3) | 104.65(-0.42) | 103.12(-0.68) | 102.36 | -2 | | -5 | 63(4.5) | -50 | [-7] | [-25] | [-3] | -89 | -218 | DT | -0.4 | OpenShort | | (-9) | -16 | 5 | 6 | -20 | -1.8,6 | 39 | | 5 | Jun/15 | 12 | 109 | 107.15 | 106.38(-0.28) | 105.09(-0.3) | 103.82(-0.7) | 102.14 | -2.1 | | -5 | 59(7.4) | -50 | [-7] | [-24] | [-23] | -101 | -289 | DT | -0.9 | HoldShort | | (-8) | -17 | -36 | -1 | -20 | -2.2,4 | 39 | | | | |
| 6 | Jun/15 | 11 | 109 | 107.15 | 106.68(-0.19) | 105.41(-0.28) | 104.55(-0.38) | 103.75 | -1.6 | | -5 | 51(4) | -40 | [-5] | [-15] | [-1] | -89 | -172 | DT | -0.5 | OpenShort | | (-5) | -9 | 14 | -8 | -20 | -1.7,4 | 39 | | 7 | Jun/15 | 10 | 109 | 107.15 | 106.88(-0.2) | 105.7(-0.33) | 104.95(-0.59) | 103.14 | -1.8 | | -5 | 47(7.6) | -50 | [-5] | [-21] | [-18] | -106 | -295 | DT | -1.2 | HoldShort | | (-5) | -14 | -24 | -14 | -20 | -2.4,4 | 39 | | 8 | Jun/15 | 9 | 109 | 107.15 | 107.1(-0.12) | 106.05(-0.28) | 105.58(-0.57) | 104.19 | -1.5 | | -5 | 40(2.7) | -50 | [-3] | [-20] | [-20] | -98 | -291 | DT | -1.1 | OpenShort? | | (-4) | -14 | -38 | -14 | -20 | -2.2,7 | 39 | | 9 | Jun/14 | 15 | 109.35 | 108.24 | 107.22(0.03) | 106.35(-0.18) | 106.18(-0.16) | 105.9 | -1.2 | | -1 | 37(-6.2) | 5 | [1] | [-7] | [0] | -66 | -193 | RG | -0.2 | Wait? | | (-1) | -4 | 3 | -9 | 8 | -1.1,12 | 43 | | 10 | Jun/14 | 14 | 109.35 | 108.24 | 107.19(0.04) | 106.54(-0.17) | 106.35(0.08) | 105.76 | -1.2 | | -1 | 43(0.2) | 5 | [1] | [-1] | [-3] | -65 | -151 | DR | -0.5 | OpenShort | | (1) | 2 | 0 | -14 | -12 | -1.1,13 | 43 | | | | |
| 11 | Jun/14 | 13 | 109.35 | 108.24 | 107.19(-0) | 106.72(-0.22) | 106.26(-0.18) | 105.76 | -1.2 | | -1 | 43(-0.1) | -15 | [-0] | [-8] | [-7] | -55 | -177 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -8 | -16 | -1.1,23 | 43 | | 12 | Jun/14 | 12 | 109.35 | 108.24 | 107.15(0.02) | 106.95(-0.22) | 106.46(-0.05) | 106.28 | -1 | | -1 | 43(-1) | -5 | [1] | [-5] | [-6] | -38 | -114 | DR | -0.1 | OpenShort | | (1) | -1 | -20 | 8 | -1 | -0.7,30 | 43 | | 13 | Jun/14 | 11 | 109.35 | 108.24 | 107.12(0.07) | 107.18(-0.27) | 106.46(0) | 107.21 | -0.7 | | -1 | 44(-1.1) | 10 | [2] | [-4] | [8] | -23 | -63 | RG | 0.5 | Wait | | (2) | 0 | 10 | -0 | 20 | 0.1,25 | 43 | | 14 | Jun/14 | 10 | 109.35 | 108.24 | 107.04(0.05) | 107.47(-0.18) | 106.52(-0.19) | 106.76 | -0.9 | | -1 | 45(-0.2) | 10 | [1] | [-7] | [9] | -32 | -128 | RG | 0.2 | Wait | | (1) | -5 | 32 | -6 | -8 | -0.2,23 | 43 | | 15 | Jun/14 | 9 | 109.35 | 108.24 | 106.99(-0.05) | 107.66(-0.27) | 106.73(-0.42) | 105.31 | -1.4 | | -1 | 45(1.8) | -40 | [-1] | [-14] | [-22] | -61 | -216 | DT | -1.1 | OpenShort? | | (-1) | -10 | -31 | -21 | -20 | -1.3,22 | 43 | | | | |
| 16 | Jun/11 | 15 | 109.08 | 108.96 | 107.04(-0.01) | 107.95(-0.1) | 107.18(-0.25) | 106.71 | -0.6 | | 2 | 44(7.5) | -10 | [-0] | [-7] | [-6] | -22 | -85 | DT | -0.4 | OpenShort? | | (1) | -6 | 2 | -14 | -20 | -0.3,36 | 47 | | 17 | Jun/11 | 14 | 109.08 | 108.96 | 107.06(0.06) | 108.06(-0.08) | 107.45(-0.37) | 106.6 | -0.7 | | 2 | 36(-0.9) | -15 | [1] | [-10] | [-12] | -14 | -193 | DR | -0.6 | OpenShort | | (-1) | -9 | -13 | -13 | -20 | -0.3,44 | 47 | | 18 | Jun/11 | 13 | 109.08 | 108.96 | 107(0.08) | 108.15(0.05) | 107.85(-0.53) | 107.19 | -0.5 | | 2 | 37(-1.1) | -10 | [2] | [-12] | [-13] | 3 | -197 | DR | -0.5 | OpenShort | | (2) | -13 | -14 | -16 | -20 | 0.1,50 | 47 | | 19 | Jun/11 | 12 | 109.08 | 108.96 | 106.92(0.12) | 108.1(0.25) | 108.43(-0.15) | 107.82 | -0.3 | | 2 | 38(0.1) | 0 | [3] | [-0] | [-7] | 21 | -82 | DR | -0.4 | OpenShort | | (3) | -4 | 5 | -19 | -20 | 0.6,56 | 47 | | 20 | Jun/11 | 11 | 109.08 | 108.96 | 106.79(0.08) | 107.83(0.24) | 108.6(-0.1) | 107.59 | -0.4 | | 2 | 38(0.1) | -15 | [2] | [1] | [-13] | 26 | -37 | CR | -0.7 | HoldShort | | (3) | -2 | -10 | -31 | -20 | 0.6,61 | 47 | | | | |
| 21 | Jun/11 | 10 | 109.08 | 108.96 | 106.7(0.09) | 107.57(0.2) | 108.71(0.03) | 108.03 | -0.3 | | 2 | 38(0.6) | -5 | [2] | [3] | [-8] | 52 | 39 | CR | -0.5 | HoldShort | | (3) | 1 | -12 | -16 | -10 | 1,77 | 47 | | 22 | Jun/11 | 9 | 109.08 | 108.96 | 106.6(0.05) | 107.35(0.27) | 108.68(0.21) | 108.61 | -0.1 | | 2 | 37(1.7) | -20 | [1] | [8] | [-9] | 78 | 194 | CR | -0.1 | OpenShort? | | (3) | 5 | -31 | -4 | 20 | 1.5,90 | 47 | | 23 | Jun/10 | 15 | 108.51 | 109.4 | 106.54(0.2) | 107.07(0.43) | 108.45(0.63) | 110.08 | 0.3 | | 4 | 36(12.7) | 50 | [5] | [22] | [21] | 118 | 283 | UT | 1.3 | HoldLong? | | (3) | 15 | 31 | 14 | 20 | 2.7,100 | 51 | | 24 | Jun/10 | 14 | 108.51 | 109.4 | 106.33(-0.01) | 106.62(0.29) | 107.77(0.66) | 108.66 | 0 | | 4 | 23(0.5) | 45 | [-0] | [20] | [13] | 100 | 399 | UR | 0.8 | SmallShort | | (3) | 16 | 11 | 22 | 20 | 2,100 | 51 | | 25 | Jun/10 | 13 | 108.51 | 109.4 | 106.34(-0.01) | 106.31(0.17) | 107.07(0.61) | 108.17 | -0.1 | | 4 | 22(0.4) | 45 | [-0] | [17] | [15] | 90 | 336 | UR | 1 | SmallShort | | (-1) | 15 | 7 | 34 | 20 | 1.6,100 | 51 | | | | |
| 26 | Jun/10 | 12 | 108.51 | 109.4 | 106.34(0) | 106.13(0.08) | 106.43(0.38) | 107.86 | -0.1 | | 4 | 22(-0.7) | 50 | [0] | [11] | [19] | 75 | 238 | UR | 1.3 | SmallShort | | (-1) | 9 | 8 | 48 | 20 | 1.4,90 | 51 | | 27 | Jun/10 | 11 | 108.51 | 109.4 | 106.35(-0.04) | 106.05(0.19) | 106.03(0.33) | 107.49 | -0.2 | | 4 | 23(-0.6) | 40 | [-1] | [10] | [16] | 34 | 238 | UR | 1.3 | SmallShort | | (-1) | 8 | 17 | 37 | 20 | 1,59 | 51 | | 28 | Jun/10 | 10 | 108.51 | 109.4 | 106.39(-0.06) | 105.85(0.11) | 105.68(0.21) | 106.7 | -0.4 | | 4 | 23(-0.5) | 50 | [-1] | [6] | [17] | -13 | 145 | UR | 0.9 | SmallShort | | (-2) | 5 | 35 | 14 | 20 | 0.3,30 | 51 | | 29 | Jun/10 | 9 | 108.51 | 109.4 | 106.46(-0.11) | 105.73(-0.02) | 105.46(-0.1) | 105.13 | -0.7 | | 4 | 24(0.8) | 15 | [-3] | [-3] | [-2] | -70 | -35 | RG | -0.3 | Wait? | | (-3) | -2 | 4 | -2 | -20 | -1.1,8 | 51 | | 30 | Jun/9 | 15 | 107.81 | 109.43 | 106.58(-0.07) | 105.76(-0.08) | 105.56(-0.26) | 104.96 | -0.5 | | 2 | 23(2.5) | -10 | [-2] | [-9] | [-10] | -76 | -141 | DT | -0.5 | OpenShort? | | (-3) | -6 | -20 | -4 | -20 | -1.4,9 | 49 | | | | |
| 31 | Jun/9 | 14 | 107.81 | 109.43 | 106.66(-0.12) | 105.84(-0.01) | 105.84(-0.22) | 105.88 | -0.3 | | 2 | 20(-0.5) | -10 | [-3] | [-7] | [1] | -56 | -2 | DP | 0 | OpenShort | | (-1) | -5 | 3 | -2 | 4 | -0.7,12 | 49 | | 32 | Jun/9 | 13 | 107.81 | 109.43 | 106.79(-0.12) | 105.85(-0.16) | 106.07(0.05) | 105.73 | -0.4 | | 2 | 21(0.1) | 10 | [-3] | [-3] | [2] | -64 | 36 | RG | -0.3 | Wait | | (-3) | 1 | 3 | -8 | 20 | -0.9,9 | 49 | | 33 | Jun/9 | 12 | 107.81 | 109.43 | 106.92(-0.11) | 106.02(-0.03) | 106.07(-0) | 105.59 | -0.4 | | 2 | 21(0) | -0 | [-3] | [-2] | [-4] | -63 | -5 | RG | -0.4 | Wait | | (-3) | -0 | -1 | -9 | -20 | -1.1,15 | 49 | | 34 | Jun/9 | 11 | 107.81 | 109.43 | 107.04(-0.13) | 106.05(-0.29) | 106.01(0.06) | 105.65 | -0.4 | | 2 | 21(0.4) | 0 | [-3] | [-4] | [-0] | -51 | 19 | RG | -0.3 | Wait | | (-3) | 2 | -15 | 12 | 20 | -1.2,29 | 49 | | 35 | Jun/9 | 10 | 107.81 | 109.43 | 107.18(-0.09) | 106.36(-0.19) | 105.95(0.1) | 106.34 | -0.3 | | 2 | 20(-0.2) | -0 | [-2] | [-2] | [1] | -41 | 39 | RG | 0.3 | Wait | | (-3) | 2 | -15 | 16 | 20 | -0.7,27 | 49 | | | | |
| 36 | Jun/9 | 9 | 107.81 | 109.43 | 107.28(-0.07) | 106.56(-0.08) | 105.84(0.19) | 107.03 | -0.1 | | 2 | 21(0) | 35 | [-2] | [2] | [19] | -35 | 104 | UR | 1 | SmallShort? | | (-1) | 5 | 35 | 20 | 20 | -0.2,20 | 49 | | 37 | Jun/8 | 15 | 107.69 | 110.24 | 107.35(-0.1) | 106.65(-0.27) | 105.64(-0.37) | 105.45 | -0.4 | | 4 | 21(0.7) | 0 | [-2] | [-14] | [-3] | -87 | -172 | RG | -0.2 | Wait? | | (-4) | -9 | -3 | -6 | -17 | -1.6,3 | 46 | | 38 | Jun/8 | 14 | 107.69 | 110.24 | 107.35(0) | 106.94(-0.23) | 106.03(-0.05) | 105.58 | -0.4 | | 4 | 20(0.8) | 25 | [0] | [-5] | [-3] | -88 | -183 | DR | -0.4 | HoldShort | | (-2) | -1 | 5 | -7 | -20 | -1.6,2 | 46 | | 39 | Jun/8 | 13 | 107.69 | 110.24 | 107.46(-0.05) | 107.18(-0.21) | 106.08(-0.64) | 105.34 | -0.4 | | 4 | 19(1.3) | -15 | [-1] | [-19] | [-15] | -96 | -311 | DT | -0.7 | OpenShort | | (-0) | -15 | -10 | -32 | -20 | -1.9,2 | 46 | | 40 | Jun/8 | 12 | 107.69 | 110.24 | 107.51(-0.03) | 107.41(-0.06) | 106.77(-0.47) | 105.81 | -0.3 | | 4 | 18(0) | -0 | [-1] | [-13] | [-11] | -69 | -250 | RG | -0.9 | SmallLong | | (-1) | -11 | -5 | -15 | -20 | -1.6,21 | 46 | | | | |
| 41 | Jun/8 | 11 | 107.69 | 110.24 | 107.55(0.01) | 107.47(-0.24) | 107.28(-0.35) | 106.02 | -0.3 | | 4 | 18(-0.5) | -10 | [0] | [-12] | [-22] | -67 | -238 | DR | -1.2 | OpenShort | | (-1) | -8 | -31 | -46 | -20 | -1.5,21 | 46 | | 42 | Jun/8 | 10 | 107.69 | 110.24 | 107.54(0.09) | 107.72(-0.09) | 107.65(-0.17) | 107.43 | -0 | | 4 | 18(-0.1) | 40 | [2] | [-5] | [9] | -1 | -142 | RG | -0.2 | Wait | | (2) | -4 | 36 | -17 | -4 | -0.1,52 | 46 | | 43 | Jun/8 | 9 | 107.69 | 110.24 | 107.44(-0.07) | 107.82(-0.2) | 107.84(-0.41) | 105.82 | -0.3 | | 4 | 18(0.3) | -25 | [-2] | [-13] | [-31] | -24 | -180 | DT | -1.9 | OpenShort? | | (0) | -10 | -63 | -21 | -20 | -1.5,64 | 46 | | 44 | Jun/7 | 15 | 107.39 | 110.89 | 107.52(0.13) | 108.03(0.03) | 108.28(0.22) | 108.76 | 0.2 | | 6 | 18(-12.7) | 50 | [3] | [6] | [8] | 70 | 43 | UT | 0.5 | OpenLong? | | (2) | 5 | 9 | 12 | 20 | 1.2,90 | 51 | | 45 | Jun/7 | 14 | 107.39 | 110.89 | 107.38(-0.31) | 108.03(0) | 108.04(0.35) | 108.36 | 0.2 | | 6 | 31(-10.2) | 10 | [-7] | [6] | [7] | 51 | 490 | UR | 0.2 | SmallShort | | (3) | 8 | 10 | 14 | 20 | 0.5,88 | 51 | | | | |
| 46 | Jun/7 | 13 | 107.39 | 110.89 | 107.71(-0.36) | 108(-0.05) | 107.67(-0.12) | 107.9 | 0.1 | | 6 | 41(-8.2) | -20 | [-9] | [-6] | [0] | 38 | 352 | DT | 0.1 | OpenShort | | (-8) | -3 | -10 | 18 | 5 | 0.1,85 | 51 | | 47 | Jun/7 | 12 | 107.39 | 110.89 | 108.1(-0.35) | 108.06(0.07) | 107.8(0.01) | 108.35 | 0.2 | | 6 | 49(-5.9) | -5 | [-8] | [-1] | [7] | 34 | 378 | RG | 0.2 | Wait | | (-9) | 0 | 7 | 24 | 7 | 0.1,81 | 51 | | 48 | Jun/7 | 11 | 107.39 | 110.89 | 108.48(-0.35) | 107.98(0.23) | 107.79(0.01) | 108.05 | 0.1 | | 6 | 55(-3.6) | -15 | [-8] | [1] | [0] | 8 | 318 | RG | 0.1 | Wait | | (-9) | 0 | 10 | 3 | -20 | -0.1,60 | 51 | | 49 | Jun/7 | 10 | 107.39 | 110.89 | 108.86(-0.33) | 107.74(0.12) | 107.78(-0.17) | 107.58 | 0 | | 6 | 59(-2.2) | 5 | [-8] | [-5] | [4] | -17 | 170 | RG | -0.1 | Wait | | (-9) | -4 | 25 | -6 | -20 | -0.4,43 | 51 | | 50 | Jun/7 | 9 | 107.39 | 110.89 | 109.22(-0.35) | 107.61(-0.01) | 107.96(-0.34) | 106.46 | -0.2 | | 6 | 61(-1.3) | -50 | [-8] | [-10] | [-23] | -38 | 18 | DT | -0.4 | OpenShort? | | (-9) | -8 | -45 | -13 | -20 | -0.7,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|