EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $88.8400 One month high (close): $93.8000

EWY Daily Change: -1.07% Daily StdDev 1.23% EWY EMA_5_Trend: 0.08% 10Minute StdDev: $0.4436

Latest Price : $91.88(-1.07%)

Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1

Sample size 10 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	9	92.04	92.7	92.77(0.05)	92.84(0.06)	92.88(0.17)	93.5	1.2	5	17(7.3)	50	[4]	[17]	[30]	104	70	UT	3.1	HoldLong?	(4)	14	61	37	20	3.7,61	53
Daily Trend: % Up Forces: Down Forces: 92.7(daily_ema_10 -0.86%) Support Levels: 92.84(weak_hourly_sma_10 -0.71%) 92.77(weak_hourly_sma_20 -0.78%) 92.04(daily_ema_20 -1.56%) Resistance Levels:

2	Jun/15	15	91.97	92.81	92.77(-0)	92.78(-0.02)	92.73(-0.01)	92.72	0.6	7	9(0)	30	[-0]	[-1]	[-3]	-20	-3	DR	-0.1	OpenShort?	(1)	-1	-1	-13	-2	-0.1,33	60
3	Jun/15	14	91.97	92.81	92.73(0.01)	92.79(-0.02)	92.74(-0.02)	92.74	0.6	7	9(-0.1)	35	[1]	[-2]	[-1]	2	-17	DR	0	OpenShort	(0)	-2	4	-11	-1	0.1,49	60
4	Jun/15	13	91.97	92.81	92.73(-0)	92.81(-0.01)	92.76(-0.03)	92.69	0.6	7	9(-0.3)	25	[-0]	[-3]	[-5]	-7	-8	DR	-0.6	OpenShort	(0)	-3	-4	-19	-8	-0.3,51	60
5	Jun/15	12	91.97	92.81	92.72(0.01)	92.81(-0)	92.79(-0.02)	92.74	0.6	7	10(-1.2)	35	[1]	[-1]	[-3]	20	-17	DR	-0.4	OpenShort	(1)	-2	-1	-15	-5	0.2,65	60

6	Jun/15	11	91.97	92.81	92.71(0.01)	92.82(0.01)	92.81(-0.03)	92.75	0.6	7	11(-2.3)	35	[1]	[-2]	[-3]	36	-19	DR	-0.4	OpenShort	(1)	-3	-3	-11	-5	0.3,78	60
7	Jun/15	10	91.97	92.81	92.7(0.03)	92.81(0.02)	92.84(-0.01)	92.79	0.7	7	13(-1.1)	45	[3]	[1]	[-3]	49	-27	CR	-0.3	HoldShort	(1)	-1	-4	-5	-3	0.5,86	60
8	Jun/15	9	91.97	92.81	92.67(0.03)	92.79(0.03)	92.84(-0)	92.85	0.7	7	14(-0.9)	50	[3]	[2]	[-1]	64	-14	CR	0	HoldShort?	(2)	-0	1	-4	-3	1,89	60
9	Jun/14	15	91.78	92.86	92.64(0.03)	92.77(0.04)	92.85(0.01)	92.84	0.8	9	15(-5.2)	50	[3]	[4]	[-0]	70	-12	UT	-0.1	OpenLong?	(1)	1	1	-2	-2	1.1,92	64
10	Jun/14	14	91.78	92.86	92.62(0.07)	92.73(0.03)	92.85(0.02)	92.83	0.8	9	20(-3.7)	50	[6]	[5]	[-2]	63	-53	CR	-0.1	HoldShort	(2)	2	-4	-5	-3	0.7,95	64

11	Jun/14	13	91.78	92.86	92.56(0.07)	92.7(0.03)	92.83(0.05)	92.88	0.8	9	24(-2.7)	50	[6]	[8]	[2]	75	-35	UT	0.1	HoldLong	(6)	4	1	2	9	1,100	64
12	Jun/14	12	91.78	92.86	92.5(0.07)	92.68(0.01)	92.78(0.05)	92.86	0.8	9	27(-2.1)	50	[6]	[7]	[1]	75	-25	UT	0.2	HoldLong	(4)	4	0	2	13	1,100	64
13	Jun/14	11	91.78	92.86	92.43(0.06)	92.67(0.03)	92.74(0.07)	92.86	0.8	9	29(-0.7)	50	[5]	[9]	[4]	78	2	UT	0.3	HoldLong	(6)	6	4	8	10	1.1,100	64
14	Jun/14	10	91.78	92.86	92.37(0.06)	92.64(0.02)	92.68(0.06)	92.8	0.7	9	30(-0.2)	50	[5]	[8]	[2]	70	-1	UT	0.3	OpenLong	(4)	5	2	4	8	1,95	64
15	Jun/14	9	91.78	92.86	92.32(0.06)	92.62(0.02)	92.62(0.05)	92.77	0.7	9	30(0.7)	50	[5]	[7]	[5]	69	-4	UT	0.4	OpenLong?	(5)	4	12	6	1	1.1,91	64

16	Jun/11	15	91.66	92.78	92.27(0.04)	92.6(0.02)	92.62(0)	92.62	0.7	10	29(-0.2)	50	[3]	[3]	[0]	54	-6	UT	0.1	OpenLong?	(3)	0	-1	2	2	0.9,81	67
17	Jun/11	14	91.66	92.78	92.27(0)	92.58(0.04)	92.57(-0.03)	92.63	0.7	10	29(0.2)	40	[0]	[1]	[1]	58	32	UR	0.1	SmallShort	(2)	-2	4	1	-8	1,83	67
18	Jun/11	13	91.66	92.78	92.27(0)	92.55(0.03)	92.57(0)	92.57	0.7	10	29(0.1)	40	[0]	[3]	[0]	50	40	UT	-0.1	OpenLong	(0)	0	4	-5	-3	0.8,80	67
19	Jun/11	12	91.66	92.78	92.27(0)	92.52(0.02)	92.6(-0.03)	92.52	0.6	10	29(-0.1)	30	[0]	[-0]	[-2]	48	22	DR	-0.2	OpenShort	(0)	-2	0	-11	-3	0.7,80	67
20	Jun/11	11	91.66	92.78	92.27(-0)	92.5(0.1)	92.62(-0.02)	92.52	0.6	10	29(0)	30	[-0]	[4]	[-5]	56	24	CR	-0.2	HoldShort	(0)	-2	-7	-5	-19	0.7,88	67

21	Jun/11	10	91.66	92.78	92.27(0)	92.41(0.1)	92.64(0.04)	92.6	0.7	10	29(0)	35	[0]	[9]	[-5]	66	51	CR	-0.1	HoldShort	(0)	3	-13	1	-9	0.9,93	67
22	Jun/11	9	91.66	92.78	92.24(0.02)	92.31(0.12)	92.6(0.11)	92.77	0.8	10	29(0.5)	50	[2]	[15]	[7]	81	68	UT	0.4	HoldLong?	(1)	9	14	11	6	1.3,98	67
23	Jun/10	15	91.5	92.61	92.24(0)	92.2(0.1)	92.5(0.06)	92.59	0.8	10	29(-1.8)	50	[0]	[10]	[2]	70	57	UR	0.2	SmallShort?	(0)	5	-4	14	11	0.9,97	60
24	Jun/10	14	91.5	92.61	92.23(-0.03)	92.1(0.1)	92.45(0.08)	92.64	0.8	10	30(-1.1)	40	[-2]	[11]	[5]	64	94	UR	0.4	SmallShort	(0)	6	4	17	16	0.9,91	60
25	Jun/10	13	91.5	92.61	92.26(-0.02)	92.01(0.08)	92.38(0.22)	92.59	0.8	10	32(-1.6)	50	[-2]	[21]	[9]	47	121	UR	0.5	SmallShort	(-2)	17	13	17	20	0.7,79	60

26	Jun/10	12	91.5	92.61	92.28(-0.03)	91.93(0.04)	92.18(0.16)	92.42	0.6	10	33(-2.7)	50	[-2]	[15]	[10]	29	95	UR	0.5	SmallShort	(-2)	12	12	20	20	0.3,71	60
27	Jun/10	11	91.5	92.61	92.31(-0.05)	91.89(-0.04)	92.03(0.14)	92.26	0.5	10	36(-3.2)	45	[-4]	[10]	[6]	14	81	UR	0.4	SmallShort	(-3)	11	-7	32	20	-0.1,66	60
28	Jun/10	10	91.5	92.61	92.36(-0.05)	91.93(-0.02)	91.91(0.16)	92.34	0.6	10	39(-2.7)	50	[-4]	[12]	[9]	-5	97	UR	0.8	SmallShort	(-4)	12	5	25	20	-0,45	60
29	Jun/10	9	91.5	92.61	92.41(-0.06)	91.95(-0.03)	91.76(0.12)	92.28	0.5	10	42(-2.5)	50	[-5]	[8]	[24]	-32	87	UR	0.9	SmallShort?	(-4)	9	54	18	20	-0.2,23	60
30	Jun/9	15	91.28	92.51	92.47(-0.1)	91.98(-0.1)	91.65(-0.04)	91.6	0.2	7	44(2.2)	5	[-8]	[-9]	[-2]	-83	7	RG	-0.1	Wait?	(-7)	-3	-6	4	-11	-1.4,2	58

31	Jun/9	14	91.28	92.51	92.56(-0.12)	92.07(-0.09)	91.69(-0.07)	91.67	0.2	7	42(-0.4)	5	[-9]	[-11]	[1]	-81	9	RG	-0	Wait	(-8)	-5	2	6	-9	-1.3,2	58
32	Jun/9	13	91.28	92.51	92.67(-0.11)	92.16(-0.1)	91.75(-0.22)	91.64	0.2	7	42(1.1)	-10	[-9]	[-23]	[0]	-87	-51	DT	-0.2	OpenShort	(-9)	-17	3	4	-16	-1.5,1	58
33	Jun/9	12	91.28	92.51	92.77(-0.12)	92.25(-0.12)	91.95(-0.21)	91.6	0.2	7	41(2.3)	-15	[-9]	[-23]	[-5]	-95	-58	DT	-0.5	OpenShort	(-9)	-16	-10	1	-20	-1.8,0	58
34	Jun/9	11	91.28	92.51	92.88(-0.1)	92.36(-0.16)	92.14(-0.18)	91.73	0.3	7	39(3)	-10	[-8]	[-22]	[-5]	-98	-61	DT	-0.7	OpenShort	(-8)	-14	-6	-8	-16	-1.9,0	58
35	Jun/9	10	91.28	92.51	92.97(-0.1)	92.51(-0.12)	92.3(-0.17)	91.8	0.3	7	36(3.8)	-15	[-8]	[-20]	[-8]	-100	-69	DT	-0.9	HoldShort	(-8)	-13	-16	-6	-20	-2.1,3	58

36	Jun/9	9	91.28	92.51	93.06(-0.08)	92.62(-0.11)	92.46(-0.11)	92	0.5	7	32(3.1)	-15	[-6]	[-14]	[-19]	-99	-53	DT	-0.9	OpenShort?	(-7)	-9	-50	-4	-20	-2.1,4	58
37	Jun/8	15	91.3	92.5	93.14(-0.05)	92.72(-0.07)	92.56(0.01)	92.64	0.8	8	29(0.4)	40	[-4]	[-2]	[4]	-73	5	RG	0.2	Wait?	(-3)	1	7	5	5	-1.1,5	62
38	Jun/8	14	91.3	92.5	93.14(-0)	92.78(-0.1)	92.55(-0.02)	92.55	0.8	8	29(0.6)	50	[-0]	[-4]	[1]	-83	-75	RG	0	Wait	(-4)	-2	1	2	3	-1.4,2	62
39	Jun/8	13	91.3	92.5	93.19(-0.01)	92.87(-0.1)	92.57(-0.15)	92.54	0.8	8	28(0.8)	35	[-1]	[-15]	[-1]	-86	-99	RG	-0.1	Wait	(-1)	-12	-1	-4	-4	-1.5,2	62
40	Jun/8	12	91.3	92.5	93.2(-0.01)	92.96(-0.1)	92.71(-0.08)	92.56	0.8	8	27(0.6)	40	[-1]	[-9]	[-1]	-87	-81	RG	-0.3	Wait	(-1)	-6	3	-8	-10	-1.5,1	62

41	Jun/8	11	91.3	92.5	93.21(-0.01)	93.05(-0.14)	92.78(-0.12)	92.52	0.8	8	27(1.2)	30	[-1]	[-14]	[-6]	-90	-91	RG	-0.6	Wait	(-1)	-9	-4	-22	-8	-1.6,0	62
42	Jun/8	10	91.3	92.5	93.22(-0.02)	93.18(-0.13)	92.89(-0.14)	92.58	0.8	8	26(0.7)	20	[-2]	[-15]	[-6]	-75	-85	RG	-0.8	SmallLong	(-1)	-11	-7	-14	-19	-1.6,15	62
43	Jun/8	9	91.3	92.5	93.23(-0.01)	93.3(-0.11)	93.02(-0.16)	92.66	0.9	8	25(-0.4)	5	[-1]	[-16]	[-19]	-63	-92	RG	-0.9	SmallLong?	(-1)	-12	-43	-17	-20	-1.4,22	62
44	Jun/7	15	91.31	92.29	93.24(0.03)	93.4(-0.04)	93.17(-0.04)	93.22	1.2	7	25(0.5)	50	[2]	[-2]	[5]	-23	-43	RG	0.1	Wait?	(2)	-3	21	-12	-4	-0,27	71
45	Jun/7	14	91.31	92.29	93.24(0)	93.44(-0.07)	93.21(-0.12)	92.95	1	7	25(0.1)	15	[0]	[-10]	[-8]	-32	-62	DR	-0.6	OpenShort	(1)	-9	-7	-21	-20	-0.6,33	71

46	Jun/7	13	91.31	92.29	93.24(0)	93.5(-0.05)	93.32(-0.16)	93.04	1.1	7	25(-0.1)	5	[0]	[-12]	[-11]	-13	-61	DR	-0.7	OpenShort	(0)	-12	-17	-19	-20	-0.4,47	71
47	Jun/7	12	91.31	92.29	93.21(0.02)	93.55(-0.04)	93.47(-0.11)	93.25	1.2	7	25(-0.1)	20	[2]	[-7]	[-8]	12	-50	DR	-0.5	OpenShort	(1)	-8	-12	-16	-16	0.1,59	71
48	Jun/7	11	91.31	92.29	93.2(0.02)	93.59(0.08)	93.58(-0.05)	93.4	1.3	7	25(0.2)	40	[2]	[2]	[-1]	30	-14	CR	-0.4	HoldShort	(2)	-4	-2	10	-20	0.5,67	71
49	Jun/7	10	91.31	92.29	93.18(0.02)	93.52(0.08)	93.63(-0.05)	93.43	1.3	7	25(0.2)	40	[2]	[2]	[-1]	45	-5	CR	-0.5	HoldShort	(1)	-4	-4	15	-20	0.6,80	71
50	Jun/7	9	91.31	92.29	93.17(0.03)	93.45(0.08)	93.67(-0.02)	93.49	1.3	7	24(0.3)	30	[2]	[4]	[-6]	60	-7	CR	-0.5	HoldShort?	(1)	-2	-25	20	-10	0.8,90	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI