EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.3900 One month high (close): $46.0950

EMHY Daily Change: -0.77% Daily StdDev 0.37% EMHY EMA_5_Trend: -0.17% 10Minute StdDev: $0.1102

Latest Price : $45.55(-0.77%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	9	45.75	45.84	45.89(-0.03)	(0)	45.79(0.06)	45.88	0.7	3	75(-4)	-5	[-8]	[14]	[8]	-11	54	UR	0.7	SmallShort?	(-5)	16	5	26	20	-0.1,42	45
Daily Trend: % Up Forces: Down Forces: 45.84(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 45.89(hourly_sma_20 0.02%)

2	Jun/15	15	45.75	45.86	45.9(-0.03)	45.78(-0.01)	45.76(0.06)	45.87	0.7	9	79(-1.2)	50	[-8]	[14]	[21]	-31	44	UR	0.8	SmallShort?	(-9)	16	50	20	11	-0.2,24	55
3	Jun/15	14	45.75	45.86	45.92(-0.02)	45.78(-0.04)	45.76(0)	45.77	0.1	9	80(1.2)	50	[-6]	[-6]	[10]	-70	-5	RG	0.3	Wait	(-5)	0	25	9	7	-1,5	55
4	Jun/15	13	45.75	45.86	45.93(-0.03)	45.8(-0.05)	45.73(-0.05)	45.72	-0.2	9	79(4.3)	5	[-9]	[-22]	[1]	-88	-28	RG	-0.1	Wait	(-9)	-14	0	5	-4	-1.5,0	55
5	Jun/15	12	45.75	45.86	45.94(-0.04)	45.83(-0.05)	45.75(-0.05)	45.72	-0.2	9	75(5.5)	-5	[-11]	[-23]	[0]	-90	-16	RG	-0.2	Wait	(-9)	-14	0	5	-7	-1.6,0	55

6	Jun/15	11	45.75	45.86	45.96(-0.03)	45.85(-0.08)	45.77(-0.06)	45.72	-0.2	9	69(6.7)	-5	[-9]	[-29]	[-1]	-98	-31	BT	-0.4	OpenLong	(-5)	-17	-5	1	4	-1.9,0	55
7	Jun/15	10	45.75	45.86	45.97(-0.03)	45.89(-0.07)	45.8(-0.07)	45.73	-0.1	9	62(7.3)	-15	[-9]	[-31]	[-6]	-103	-34	DT	-0.6	HoldShort	(-9)	-20	-16	2	-7	-2.1,0	55
8	Jun/15	9	45.75	45.86	45.98(-0.03)	45.92(-0.08)	45.83(-0.09)	45.76	0.1	9	55(7.2)	-25	[-9]	[-38]	[-12]	-105	-40	DT	-0.7	HoldShort?	(-5)	-26	-30	0	-20	-2.2,0	55
9	Jun/14	15	45.73	45.84	45.99(-0.02)	45.96(-0.04)	45.87(-0.06)	45.82	0.5	6	48(4.7)	-0	[-6]	[-24]	[-1]	-100	-34	BT	-0.6	OpenLong?	(0)	-17	0	0	-7	-2,0	59
10	Jun/14	14	45.73	45.84	46(-0.02)	45.98(-0.05)	45.9(-0.08)	45.82	0.5	6	43(6)	-15	[-6]	[-30]	[-9]	-108	-40	DT	-1	HoldShort	(-5)	-22	-20	-14	-4	-2.3,0	59

11	Jun/14	13	45.73	45.84	46.01(-0.01)	46(-0.06)	45.93(-0.1)	45.86	0.7	6	37(5)	-10	[-3]	[-36]	[-12]	-105	-48	DT	-1	HoldShort	(-5)	-28	-20	-23	-17	-2.2,0	59
12	Jun/14	12	45.73	45.84	46.01(-0)	46.03(-0.04)	45.98(-0.07)	45.9	0.9	6	32(3)	10	[-0]	[-24]	[-14]	-101	-52	DR	-1.4	HoldShort	(0)	-19	-25	-33	-4	-2.1,2	59
13	Jun/14	11	45.73	45.84	46.02(-0.01)	46.05(-0.02)	46.01(-0.07)	45.95	1.2	6	29(1.5)	-15	[-3]	[-22]	[-11]	-67	-29	DT	-1.1	OpenShort	(0)	-19	-9	-39	-15	-1.3,16	59
14	Jun/14	10	45.73	45.84	46.02(-0.02)	46.06(-0.01)	46.04(-0.05)	45.97	1.3	6	28(1)	-25	[-6]	[-16]	[-12]	-36	-1	DT	-1.4	OpenShort	(-5)	-14	-16	-31	-13	-1,39	59
15	Jun/14	9	45.73	45.84	46.02(0)	46.06(-0.01)	46.06(-0.03)	46	1.5	6	27(0.1)	-5	[0]	[-9]	[-16]	-2	-19	DR	-1.2	OpenShort?	(0)	-8	-34	-21	-11	-0.6,63	59

16	Jun/11	15	45.71	45.83	46.03(0.01)	46.07(0.02)	46.07(-0.02)	46.07	1.9	11	27(0.3)	50	[3]	[0]	[-2]	51	-8	DR	0	OpenShort?	(0)	-6	-5	-2	2	0.8,81	68
17	Jun/11	14	45.71	45.83	46.03(0.02)	46.06(0.03)	46.08(-0.01)	46.08	1.9	11	26(-1.6)	50	[5]	[5]	[-2]	56	-17	CR	0	HoldShort	(5)	-3	-5	-5	2	1,81	68
18	Jun/11	13	45.71	45.83	46.02(0.02)	46.05(0.03)	46.08(0.01)	46.09	2	11	28(-0.6)	50	[5]	[10]	[1]	61	-1	UT	0.2	OpenLong	(0)	3	9	-8	-9	1.3,78	68
19	Jun/11	12	45.71	45.83	46.01(0.02)	46.03(0.02)	46.08(0.03)	46.07	1.9	11	29(-1)	50	[5]	[14]	[-3]	57	-5	CR	-0.2	HoldShort	(5)	8	0	-17	2	1.1,79	68
20	Jun/11	11	45.71	45.83	46(0.01)	46.02(0.02)	46.07(0.03)	46.07	1.9	11	30(-0.7)	50	[3]	[14]	[-3]	70	17	CR	0	HoldShort	(5)	8	-9	-1	2	1.3,87	68

21	Jun/11	10	45.71	45.83	46(0.03)	46.01(0.01)	46.06(0.05)	46.09	2	11	30(0.8)	50	[8]	[19]	[-3]	86	-1	CR	0.5	OpenShort	(5)	14	-16	10	13	1.6,96	68
22	Jun/11	9	45.71	45.83	45.99(0.03)	46(0.02)	46.04(0.07)	46.12	2.2	11	29(2.8)	50	[8]	[26]	[17]	107	15	UT	1.4	HoldLong?	(5)	19	39	24	2	2.3,99	68
23	Jun/10	15	45.67	45.79	45.98(0.03)	46(0)	46.01(0.04)	46.04	1.9	11	27(-7.8)	50	[8]	[15]	[6]	73	-14	UT	0.6	OpenLong?	(5)	11	5	19	13	1.2,93	62
24	Jun/10	14	45.67	45.79	45.97(0.03)	46(0)	45.99(0.04)	46.03	1.9	11	34(-5.4)	50	[8]	[15]	[6]	55	-13	UT	0.6	OpenLong	(5)	11	9	20	0	0.9,82	62
25	Jun/10	13	45.67	45.79	45.95(0.02)	46(-0)	45.97(0.01)	46.01	1.8	11	40(-4.5)	50	[5]	[6]	[6]	36	-11	UT	0.5	OpenLong	(5)	3	9	10	11	0.8,66	62

26	Jun/10	12	45.67	45.79	45.94(0.02)	45.99(-0.01)	45.97(0)	45.99	1.7	11	44(-3.5)	50	[5]	[2]	[3]	17	-13	UT	0.2	OpenLong	(5)	0	9	0	0	0.6,52	62
27	Jun/10	11	45.67	45.79	45.93(0.02)	45.99(-0)	45.97(-0.01)	45.97	1.6	11	48(-3)	50	[5]	[1]	[-0]	-4	-16	UT	0	OpenLong	(5)	-3	9	-20	0	0.4,36	62
28	Jun/10	10	45.67	45.79	45.92(0.02)	45.99(0.01)	45.97(-0.03)	45.95	1.5	11	51(-2.3)	50	[5]	[-3]	[1]	6	-22	RG	-0.2	Wait	(5)	-8	16	-20	-11	0.3,48	62
29	Jun/10	9	45.67	45.79	45.91(0.02)	45.99(0.01)	45.99(-0.04)	45.92	1.3	11	53(-2.3)	45	[5]	[-6]	[-15]	16	-35	DR	-0.7	OpenShort?	(5)	-11	-34	-18	-11	0.1,63	62
30	Jun/9	15	45.62	45.76	45.9(0.02)	45.99(0.03)	46.01(-0.01)	45.99	1.8	8	55(5.4)	50	[5]	[4]	[-4]	55	-6	CR	-0.2	HoldShort?	(5)	-3	-9	-9	2	0.9,82	66

31	Jun/9	14	45.62	45.76	45.89(0.03)	45.98(0.03)	46.02(0.01)	46.01	1.9	8	50(0.6)	50	[8]	[10]	[0]	67	-1	UT	-0.1	OpenLong	(9)	3	9	-10	-11	1.1,89	66
32	Jun/9	13	45.62	45.76	45.88(0.03)	45.97(0.03)	46.02(0.03)	45.99	1.8	8	49(0.6)	50	[8]	[15]	[-5]	71	-6	CR	-0.3	HoldShort	(5)	8	-9	-10	2	1.1,93	66
33	Jun/9	12	45.62	45.76	45.87(0.03)	45.96(0.03)	46.01(0.05)	46.01	1.9	8	49(1.7)	50	[8]	[20]	[-6]	83	10	CR	0	OpenShort	(5)	13	-16	-7	2	1.4,98	66
34	Jun/9	11	45.62	45.76	45.85(0.02)	45.95(0.07)	45.99(0.06)	46.04	2	8	47(3)	50	[5]	[27]	[2]	98	34	UT	0.5	OpenLong	(5)	15	5	2	7	1.9,100	66
35	Jun/9	10	45.62	45.76	45.84(0.03)	45.92(0.06)	45.96(0.04)	46.03	2	8	44(2.9)	50	[8]	[21]	[3]	100	18	TP	0.8	OpenShort	(9)	10	5	7	7	2,100	66

36	Jun/9	9	45.62	45.76	45.83(0.04)	45.89(0.05)	45.94(0.05)	46.02	1.9	8	41(2.8)	50	[10]	[23]	[13]	104	9	UT	0.9	HoldLong?	(5)	13	34	6	4	2.2,99	66
37	Jun/8	15	45.59	45.74	45.81(0.03)	45.87(0.05)	45.92(0.02)	45.95	1.8	8	38(-6.8)	50	[8]	[15]	[7]	92	2	UT	0.4	HoldLong?	(9)	5	20	1	4	1.7,99	59
38	Jun/8	14	45.59	45.74	45.8(0.05)	45.85(0.04)	45.91(0.01)	45.91	1.6	8	45(-3.6)	50	[13]	[12]	[-2]	79	-34	CR	0	OpenShort	(5)	3	-5	-4	4	1.2,99	59
39	Jun/8	13	45.59	45.74	45.78(0.04)	45.83(0.03)	45.9(0.06)	45.92	1.6	8	49(-2.3)	50	[10]	[23]	[2]	85	1	UT	0.2	HoldLong	(9)	15	5	-1	2	1.4,100	59
40	Jun/8	12	45.59	45.74	45.76(0.04)	45.82(0.04)	45.87(0.06)	45.91	1.6	8	51(-0.3)	50	[10]	[25]	[2]	88	1	UT	0.4	HoldLong	(9)	15	5	-0	4	1.5,100	59

41	Jun/8	11	45.59	45.74	45.74(0.03)	45.8(0.02)	45.84(0.06)	45.9	1.5	8	51(1.4)	50	[8]	[21]	[3]	90	13	UT	0.6	OpenLong	(9)	15	0	13	15	1.6,100	59
42	Jun/8	10	45.59	45.74	45.73(0.04)	45.79(0.03)	45.81(0.06)	45.9	1.5	8	50(2.4)	50	[10]	[23]	[4]	89	11	UT	0.9	OpenLong	(5)	15	5	11	13	1.7,96	59
43	Jun/8	9	45.59	45.74	45.71(0.03)	45.78(0.04)	45.78(0.05)	45.89	1.5	8	48(3.5)	50	[8]	[21]	[24]	89	20	UT	1.2	OpenLong?	(9)	13	64	12	4	1.9,91	59
44	Jun/7	15	45.56	45.7	45.7(0.03)	45.76(-0.01)	45.78(0)	45.76	1.1	7	44(-2)	50	[8]	[2]	[-0]	50	-24	UT	0	OpenLong?	(5)	0	0	-2	0	0.7,82	57
45	Jun/7	14	45.56	45.7	45.69(0.01)	45.76(-0)	45.76(0.01)	45.76	1.1	7	46(0.4)	40	[2]	[4]	[1]	56	13	UT	0	OpenLong	(5)	2	5	-2	0	0.8,86	57

46	Jun/7	13	45.56	45.7	45.69(0.01)	45.76(0.01)	45.76(-0.01)	45.75	1	7	46(0.2)	35	[2]	[1]	[-2]	54	-3	CR	-0.1	HoldShort	(0)	-2	-5	-4	0	0.7,86	57
47	Jun/7	12	45.56	45.7	45.69(0.01)	45.76(0.03)	45.76(0)	45.76	1.1	7	46(0.2)	35	[2]	[5]	[-2]	57	10	CR	-0.1	HoldShort	(0)	0	0	-5	-9	0.8,87	57
48	Jun/7	11	45.56	45.7	45.68(-0.01)	45.75(0.05)	45.76(-0)	45.76	1.1	7	45(0.3)	20	[-2]	[7]	[3]	61	30	UR	-0.1	SmallShort	(0)	-0	0	20	-9	0.9,88	57
49	Jun/7	10	45.56	45.7	45.68(-0.01)	45.73(0.05)	45.76(0)	45.76	1.1	7	45(0.8)	20	[-2]	[7]	[3]	65	30	UR	-0.1	SmallShort	(0)	0	0	22	-7	0.9,92	57
50	Jun/7	9	45.56	45.7	45.68(-0)	45.71(0.05)	45.77(0.01)	45.76	1.1	7	44(0.9)	30	[-0]	[9]	[-1]	71	23	CR	-0.1	HoldShort?	(0)	2	-16	24	4	1,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI