|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $324.0500 One month high (close): $408.8200
DXCM Daily Change: -0.25% Daily StdDev 2.24% DXCM EMA_5_Trend: 0.7% 10Minute StdDev: $2.7096
Latest Price : $404.31(-0.25%) | Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($5.6) Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($3.8) Fri. Jun 11, 2021($3.6) Thu. Jun 10, 2021($3.1) Wed. Jun 9, 2021($2.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 376.16 | 394.94 | 405.21(0.04) | 406.24(-0.16) | 404.67(-0.14) | 402.47 | 1.2 | | 24 | 15(-1.2) | 40 | [2] | [-6] | [-9] | -57 | -156 | DR | -0.6 | OpenShort | | (1) | -6 | -12 | -15 | -20 | -0.8,13 | 88 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 405.21(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 394.94(daily_ema_10 -1.87%) 376.16(daily_ema_20 -6.54%)
Resistance Levels: 406.24(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jun/16 | 10 | 376.16 | 394.94 | 405.04(0.07) | 406.9(-0.12) | 405.25(-0.12) | 403.68 | 1.2 | | 24 | 16(-1.2) | 40 | [3] | [-4] | [-14] | -36 | -144 | DR | -0.4 | OpenShort | | (2) | -5 | -29 | -12 | -20 | -0.4,24 | 88 | | 3 | Jun/16 | 9 | 376.16 | 394.94 | 404.76(0.11) | 407.38(-0.02) | 405.72(0.04) | 406.64 | 1.4 | | 24 | 18(-0.4) | 50 | [5] | [6] | [4] | 1 | -64 | UT | 0.2 | OpenLong? | | (4) | 2 | 14 | -2 | -7 | 0.5,38 | 88 | | 4 | Jun/15 | 15 | 372.55 | 391.72 | 404.33(0.07) | 407.46(-0.01) | 405.55(-0.16) | 405.19 | 1.4 | | 25 | 18(-0.2) | 50 | [3] | [-2] | [-5] | -11 | -104 | DR | -0.1 | OpenShort? | | (4) | -7 | -2 | -10 | -20 | 0.2,34 | 90 | | 5 | Jun/15 | 14 | 372.55 | 391.72 | 404.05(0.09) | 407.5(0.04) | 406.21(-0.39) | 405.37 | 1.4 | | 25 | 18(-0.6) | 50 | [4] | [-11] | [-6] | 1 | -181 | DR | -0.2 | OpenShort | | (3) | -17 | -0 | -12 | -20 | 0.3,43 | 90 | | | | |
| 6 | Jun/15 | 13 | 372.55 | 391.72 | 403.68(0.09) | 407.34(0.05) | 407.81(-0.18) | 405.4 | 1.4 | | 25 | 19(-0.7) | 50 | [4] | [-1] | [-9] | 7 | -113 | DR | -0.6 | OpenShort | | (4) | -8 | -6 | -20 | -20 | 0.4,47 | 90 | | 7 | Jun/15 | 12 | 372.55 | 391.72 | 403.32(0.11) | 407.12(0.06) | 408.54(-0.12) | 406 | 1.4 | | 25 | 19(-1.3) | 50 | [5] | [2] | [-6] | 20 | -85 | CR | -0.6 | HoldShort | | (4) | -5 | 2 | -27 | -20 | 0.6,55 | 90 | | 8 | Jun/15 | 11 | 372.55 | 391.72 | 402.89(0.14) | 406.89(0.14) | 409.04(-0.08) | 405.81 | 1.4 | | 25 | 21(-2.7) | 50 | [6] | [5] | [-16] | 37 | -110 | CR | -0.7 | HoldShort | | (4) | -4 | -26 | -19 | -20 | 0.6,72 | 90 | | 9 | Jun/15 | 10 | 372.55 | 391.72 | 402.31(0.23) | 406.31(0.2) | 409.37(0.14) | 408.49 | 1.5 | | 25 | 23(-1.8) | 50 | [10] | [17] | [-17] | 67 | -68 | CR | -0.2 | HoldShort | | (8) | 6 | -46 | -9 | -4 | 1.1,89 | 90 | | 10 | Jun/15 | 9 | 372.55 | 391.72 | 401.38(0.3) | 405.49(0.33) | 408.78(0.47) | 413.35 | 1.7 | | 25 | 25(2.1) | 50 | [13] | [36] | [19] | 100 | 97 | UT | 0.8 | HoldLong? | | (12) | 21 | 41 | 2 | 20 | 2,100 | 90 | | | | |
| 11 | Jun/14 | 15 | 368.53 | 387.83 | 400.16(0.2) | 404.17(0.24) | 406.87(0.29) | 409.05 | 1.7 | | 25 | 23(1) | 50 | [9] | [25] | [4] | 93 | 78 | UT | 0.4 | HoldLong? | | (11) | 13 | 6 | 0 | 20 | 1.7,100 | 88 | | 12 | Jun/14 | 14 | 368.53 | 387.83 | 399.36(0.23) | 403.18(0.26) | 405.7(0.23) | 408.48 | 1.7 | | 25 | 22(0.9) | 50 | [10] | [23] | [6] | 93 | 37 | UT | 0.5 | HoldLong | | (8) | 10 | 9 | 2 | 20 | 1.7,100 | 88 | | 13 | Jun/14 | 13 | 368.53 | 387.83 | 398.46(0.2) | 402.14(0.23) | 404.75(0.37) | 407.5 | 1.6 | | 25 | 21(1.4) | 50 | [9] | [28] | [10] | 95 | 111 | UT | 0.5 | OpenLong | | (9) | 16 | 19 | 3 | 20 | 1.8,100 | 88 | | 14 | Jun/14 | 12 | 368.53 | 387.83 | 397.65(0.16) | 401.2(0.15) | 403.25(0.26) | 405.56 | 1.5 | | 25 | 20(0.9) | 50 | [7] | [21] | [9] | 92 | 96 | UT | 0.5 | HoldLong | | (8) | 12 | 17 | -2 | 20 | 1.7,99 | 88 | | 15 | Jun/14 | 11 | 368.53 | 387.83 | 397.01(0.15) | 400.59(0.14) | 402.2(0.18) | 403.78 | 1.5 | | 25 | 19(0.7) | 50 | [7] | [17] | [4] | 87 | 53 | UT | 0.3 | HoldLong | | (6) | 8 | 6 | 2 | 20 | 1.5,99 | 88 | | | | |
| 16 | Jun/14 | 10 | 368.53 | 387.83 | 396.42(0.15) | 400.01(0.12) | 401.47(0.2) | 403.17 | 1.4 | | 25 | 18(0.7) | 50 | [7] | [18] | [1] | 86 | 58 | UT | 0.4 | HoldLong | | (6) | 9 | -6 | 1 | 20 | 1.5,98 | 88 | | 17 | Jun/14 | 9 | 368.53 | 387.83 | 395.83(0.16) | 399.53(0.16) | 400.67(0.28) | 403.77 | 1.5 | | 25 | 18(1.7) | 50 | [7] | [22] | [16] | 97 | 101 | UT | 0.7 | OpenLong? | | (6) | 12 | 37 | 5 | 20 | 1.9,99 | 88 | | 18 | Jun/11 | 15 | 364.73 | 383.81 | 395.2(0.07) | 398.88(0.14) | 399.54(0.1) | 399.98 | 1.5 | | 25 | 16(-0.6) | 50 | [3] | [13] | [-1] | 82 | 69 | CR | 0.1 | OpenShort? | | (5) | 4 | -3 | 2 | -9 | 1.3,99 | 90 | | 19 | Jun/11 | 14 | 364.73 | 383.81 | 394.94(0.13) | 398.32(0.26) | 399.14(0.04) | 400.29 | 1.5 | | 25 | 16(0.1) | 50 | [6] | [13] | [-1] | 84 | 5 | CR | 0.3 | OpenShort | | (3) | 2 | 1 | 3 | -20 | 1.4,99 | 90 | | 20 | Jun/11 | 13 | 364.73 | 383.81 | 394.44(0.14) | 397.27(0.28) | 398.98(0.11) | 400.15 | 1.5 | | 25 | 16(0.1) | 50 | [6] | [17] | [3] | 83 | 15 | UT | 0.3 | HoldLong | | (5) | 5 | 10 | 2 | -8 | 1.5,95 | 90 | | | | |
| 21 | Jun/11 | 12 | 364.73 | 383.81 | 393.87(0.14) | 396.15(0.16) | 398.56(0.04) | 399.15 | 1.5 | | 25 | 16(-0.2) | 50 | [6] | [11] | [4] | 75 | -15 | UT | 0.2 | HoldLong | | (6) | 2 | 10 | -7 | 19 | 1.4,90 | 90 | | 22 | Jun/11 | 11 | 364.73 | 383.81 | 393.32(0.14) | 395.53(0.19) | 398.39(0.04) | 398.1 | 1.4 | | 25 | 16(-0.6) | 50 | [6] | [12] | [-1] | 74 | -25 | CR | -0.1 | HoldShort | | (5) | 2 | 1 | -8 | 5 | 1.3,91 | 90 | | 23 | Jun/11 | 10 | 364.73 | 383.81 | 392.75(0.16) | 394.77(0.17) | 398.23(0.19) | 398.03 | 1.4 | | 25 | 17(0.4) | 50 | [7] | [18] | [-5] | 77 | 6 | CR | -0.1 | OpenShort | | (6) | 8 | -15 | -9 | 20 | 1.3,94 | 90 | | 24 | Jun/11 | 9 | 364.73 | 383.81 | 392.13(0.15) | 394.1(0.17) | 397.49(0.49) | 399.49 | 1.5 | | 25 | 17(1.7) | 50 | [7] | [31] | [10] | 97 | 160 | UT | 0.5 | OpenLong? | | (8) | 22 | 15 | 3 | 20 | 1.9,99 | 90 | | 25 | Jun/10 | 15 | 360.96 | 380.01 | 391.55(0.09) | 393.43(0.16) | 395.55(0.46) | 398.02 | 1.6 | | 24 | 15(0.9) | 50 | [4] | [29] | [5] | 97 | 200 | UT | 0.7 | HoldLong? | | (6) | 20 | -3 | 15 | 20 | 1.9,99 | 88 | | | | |
| 26 | Jun/10 | 14 | 360.96 | 380.01 | 391.2(0.14) | 392.82(0.18) | 393.74(0.27) | 398.32 | 1.6 | | 24 | 14(1.6) | 50 | [6] | [22] | [14] | 103 | 99 | UT | 1.4 | HoldLong | | (4) | 12 | 10 | 34 | 20 | 2.2,98 | 88 | | 27 | Jun/10 | 13 | 360.96 | 380.01 | 390.66(0.12) | 392.13(0.16) | 392.68(0.35) | 397.29 | 1.6 | | 24 | 12(1.6) | 50 | [5] | [25] | [20] | 87 | 134 | UT | 1.6 | OpenLong | | (5) | 15 | 30 | 30 | 20 | 2.3,79 | 88 | | 28 | Jun/10 | 12 | 360.96 | 380.01 | 390.18(0.09) | 391.51(-0.01) | 391.32(0.15) | 394.33 | 1.5 | | 24 | 11(0.8) | 50 | [4] | [12] | [20] | 51 | 52 | UT | 1.2 | OpenLong | | (4) | 7 | 46 | 1 | 20 | 1.7,58 | 88 | | 29 | Jun/10 | 11 | 360.96 | 380.01 | 389.83(0.01) | 391.57(-0.01) | 390.72(-0.15) | 389.8 | 1.3 | | 24 | 10(0) | 45 | [0] | [-2] | [-1] | 1 | -51 | DR | -0.4 | OpenShort | | (1) | -7 | 8 | -8 | -20 | -0,51 | 88 | | 30 | Jun/10 | 10 | 360.96 | 380.01 | 389.79(-0.02) | 391.62(0.01) | 391.31(-0.15) | 388.98 | 1.2 | | 24 | 10(-0.3) | 10 | [-1] | [-2] | [-20] | -4 | -38 | RG | -1 | SmallLong | | (0) | -7 | -40 | -14 | -20 | -0.4,56 | 88 | | | | |
| 31 | Jun/10 | 9 | 360.96 | 380.01 | 389.87(0.07) | 391.6(0.12) | 391.9(0.08) | 392.99 | 1.4 | | 24 | 10(-0.6) | 50 | [3] | [11] | [8] | 48 | 27 | UT | 0.5 | OpenLong? | | (1) | 4 | 25 | -2 | -2 | 1.3,65 | 88 | | 32 | Jun/9 | 15 | 357.57 | 375.64 | 389.59(0.08) | 391.11(0.1) | 391.58(-0.03) | 390.51 | 1.5 | | 21 | 11(-1.5) | 50 | [4] | [5] | [-6] | 24 | -76 | CR | -0.4 | HoldShort? | | (2) | -1 | -8 | -7 | -20 | 0.4,64 | 89 | | 33 | Jun/9 | 14 | 357.57 | 375.64 | 389.29(0.09) | 390.73(0.14) | 391.71(-0.18) | 391.32 | 1.6 | | 21 | 12(-0.4) | 50 | [4] | [-0] | [-7] | 37 | -100 | DR | -0.1 | OpenShort | | (4) | -8 | -15 | -6 | -19 | 0.7,69 | 89 | | 34 | Jun/9 | 13 | 357.57 | 375.64 | 388.92(0.1) | 390.16(0.13) | 392.42(0.13) | 392.77 | 1.6 | | 21 | 13(0.6) | 50 | [4] | [13] | [4] | 54 | 26 | UT | 0.1 | OpenLong | | (5) | 6 | 9 | -3 | 20 | 1.4,69 | 89 | | 35 | Jun/9 | 12 | 357.57 | 375.64 | 388.54(0.06) | 389.67(0.03) | 391.93(0.16) | 391.9 | 1.6 | | 21 | 12(0.4) | 50 | [3] | [12] | [1] | 46 | 67 | UT | -0 | OpenLong | | (4) | 7 | 5 | -20 | 20 | 1.3,63 | 89 | | | | |
| 36 | Jun/9 | 11 | 357.57 | 375.64 | 388.29(0.07) | 389.57(0.1) | 391.3(0.17) | 391.42 | 1.6 | | 21 | 12(0.3) | 50 | [3] | [14] | [2] | 54 | 50 | UT | 0 | OpenLong | | (2) | 7 | 3 | -0 | 12 | 1.2,74 | 89 | | 37 | Jun/9 | 10 | 357.57 | 375.64 | 388.03(0.06) | 389.2(0.09) | 390.64(0.23) | 391.13 | 1.5 | | 21 | 12(-0.2) | 50 | [3] | [16] | [-9] | 63 | 77 | CR | 0.2 | HoldShort | | (2) | 10 | -37 | 13 | 15 | 1.2,83 | 89 | | 38 | Jun/9 | 9 | 357.57 | 375.64 | 387.79(0.14) | 388.84(0.19) | 389.76(0.48) | 394.88 | 1.7 | | 21 | 12(0.5) | 50 | [6] | [30] | [27] | 106 | 157 | UT | 2 | CloseLong? | | (5) | 21 | 46 | 34 | 20 | 2.8,86 | 89 | | 39 | Jun/8 | 15 | 355.3 | 371.97 | 387.23(0.13) | 388.1(0.04) | 387.91(0.13) | 390.31 | 1.7 | | 20 | 11(-3.4) | 50 | [6] | [12] | [11] | 55 | -29 | UT | 1 | OpenLong? | | (4) | 6 | 16 | 19 | 20 | 1.3,72 | 89 | | 40 | Jun/8 | 14 | 355.3 | 371.97 | 386.74(0.14) | 387.96(-0.05) | 387.41(-0.11) | 388.77 | 1.6 | | 20 | 15(-2.9) | 50 | [6] | [-1] | [5] | 23 | -133 | RG | 0.5 | Wait | | (4) | -5 | 7 | 3 | 20 | 0.7,55 | 89 | | | | |
| 41 | Jun/8 | 13 | 355.3 | 371.97 | 386.2(0.15) | 388.15(0.02) | 387.84(0.02) | 388.12 | 1.6 | | 20 | 18(-2.8) | 50 | [6] | [7] | [2] | 3 | -107 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | -14 | -5 | 0.5,40 | 89 | | 42 | Jun/8 | 12 | 355.3 | 371.97 | 385.63(0.15) | 388.06(0.06) | 387.76(-0.04) | 386.72 | 1.5 | | 20 | 20(-2.1) | 50 | [6] | [5] | [-3] | -3 | -143 | CR | -0.3 | HoldShort | | (6) | -2 | 11 | -24 | -20 | 0.3,40 | 89 | | 43 | Jun/8 | 11 | 355.3 | 371.97 | 385.06(0.13) | 387.84(0.04) | 387.93(-0.09) | 385.64 | 1.5 | | 20 | 22(-2) | 50 | [6] | [2] | [-13] | 13 | -148 | CR | -0.5 | HoldShort | | (6) | -4 | -22 | -11 | -20 | 0.1,60 | 89 | | 44 | Jun/8 | 10 | 355.3 | 371.97 | 384.57(0.16) | 387.68(0.07) | 388.28(-0.06) | 387.8 | 1.6 | | 20 | 24(-1.9) | 50 | [7] | [4] | [-12] | 45 | -113 | CR | -0.1 | HoldShort | | (6) | -3 | -32 | -3 | -10 | 0.7,77 | 89 | | 45 | Jun/8 | 9 | 355.3 | 371.97 | 383.95(0.23) | 387.42(0.11) | 388.5(0.01) | 390.94 | 1.7 | | 20 | 26(-1.5) | 50 | [10] | [9] | [15] | 68 | -69 | UT | 0.5 | OpenLong? | | (8) | 0 | 33 | 2 | 20 | 1.3,85 | 89 | | | | |
| 46 | Jun/7 | 15 | 352.8 | 368.54 | 383.08(0.21) | 387(0.03) | 388.45(0.02) | 387.69 | 1.9 | | 18 | 28(-4.4) | 50 | [9] | [8] | [-1] | 46 | -104 | CR | -0.1 | HoldShort? | | (8) | 1 | 1 | -11 | 5 | 0.8,76 | 90 | | 47 | Jun/7 | 14 | 352.8 | 368.54 | 382.27(0.22) | 386.87(0.03) | 388.36(0.16) | 387.57 | 1.9 | | 18 | 32(-1.4) | 50 | [9] | [14] | [-1] | 54 | -51 | CR | -0.1 | HoldShort | | (9) | 7 | 2 | -10 | 5 | 0.9,81 | 90 | | 48 | Jun/7 | 13 | 352.8 | 368.54 | 381.44(0.22) | 386.74(0.1) | 387.75(0.17) | 387.42 | 1.8 | | 18 | 34(-0.9) | 50 | [9] | [16] | [-2] | 61 | -28 | CR | -0.1 | HoldShort | | (9) | 7 | -15 | 20 | -7 | 0.9,88 | 90 | | 49 | Jun/7 | 12 | 352.8 | 368.54 | 380.62(0.23) | 386.37(0.22) | 387.08(0.19) | 388.91 | 1.9 | | 18 | 35(-0.8) | 50 | [10] | [19] | [-1] | 79 | 24 | CR | 0.3 | OpenShort | | (10) | 8 | -18 | 26 | 1 | 1.3,96 | 90 | | 50 | Jun/7 | 11 | 352.8 | 368.54 | 379.73(0.3) | 385.53(0.33) | 386.33(0.2) | 390.67 | 2 | | 18 | 35(0.9) | 50 | [13] | [23] | [18] | 85 | 23 | UT | 0.7 | HoldLong | | (11) | 8 | 35 | 28 | 20 | 1.6,95 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|