|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $339.4400 One month high (close): $347.9000
DIA Daily Change: -0.77% Daily StdDev 0.64% DIA EMA_5_Trend: -0.24% 10Minute StdDev: $0.8738
Latest Price : $340.76(-0.77%) | Fri. Jun 18, 2021($2.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 344.35 | 344.92 | 343.5(-0.03) | 343.16(0.01) | 343.25(0.02) | 343 | -0.6 | | 0 | 33(-6.8) | -20 | [-5] | [1] | [-5] | -25 | 32 | RG | -0.4 | Wait? | | (-3) | 3 | -18 | 9 | -4 | -0.7,43 | 45 | Sample size 5 Avg positive next hour return: 2.02%(20%) Avg negative next hour return: -0.3%(80%)
Daily Trend: %
Up Forces: 343.16(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 343.5(hourly_sma_20 0.15%) 344.35(daily_ema_20 0.39%) 344.92(daily_ema_10 0.56%)
|
| | | 2 | Jun/15 | 15 | 344.4 | 345.52 | 343.59(-0.03) | 343.13(0.02) | 343.17(0.03) | 343.47 | -0.5 | | 3 | 40(-3.3) | -5 | [-5] | [4] | [1] | -9 | 45 | UR | 0.4 | SmallShort? | | (-3) | 5 | -7 | 18 | 2 | -0.1,44 | 54 | | 3 | Jun/15 | 14 | 344.4 | 345.52 | 343.71(-0.02) | 343.06(0.02) | 343.17(0) | 343.65 | -0.4 | | 3 | 44(-4.6) | 15 | [-3] | [0] | [9] | -22 | 24 | UR | 0.6 | SmallShort | | (-4) | 0 | 18 | 15 | 8 | -0.1,31 | 54 | | 4 | Jun/15 | 13 | 344.4 | 345.52 | 343.79(-0.04) | 343.01(-0.01) | 343.08(-0.01) | 343.18 | -0.6 | | 3 | 48(-4.6) | -5 | [-6] | [-5] | [4] | -51 | 25 | RG | 0.1 | Wait | | (-4) | -2 | 9 | 1 | 7 | -0.6,14 | 54 | | 5 | Jun/15 | 12 | 344.4 | 345.52 | 343.92(-0.05) | 343.05(-0.04) | 343.11(0.01) | 342.93 | -0.7 | | 3 | 53(-2.6) | -10 | [-8] | [-4] | [3] | -63 | 33 | DP | -0.2 | OpenShort | | (-5) | 2 | 12 | -6 | 4 | -0.9,10 | 54 | | | | |
| 6 | Jun/15 | 11 | 344.4 | 345.52 | 344.08(-0.05) | 343.18(-0.06) | 343.11(-0) | 342.63 | -0.9 | | 3 | 55(0.1) | -20 | [-8] | [-8] | [-5] | -68 | 20 | DT | -0.4 | OpenShort | | (-7) | 0 | -14 | -1 | 2 | -1.3,15 | 54 | | 7 | Jun/15 | 10 | 344.4 | 345.52 | 344.25(-0.04) | 343.38(-0.05) | 343.08(0.01) | 343.02 | -0.7 | | 3 | 55(-1.1) | -5 | [-6] | [-5] | [-6] | -55 | 11 | RG | -0.1 | Wait | | (-7) | 2 | -24 | 12 | 2 | -1.1,23 | 54 | | 8 | Jun/15 | 9 | 344.4 | 345.52 | 344.39(-0.04) | 343.54(-0.02) | 343.04(0.03) | 343.64 | -0.4 | | 3 | 56(-6.1) | 5 | [-6] | [1] | [7] | -44 | 37 | UR | 0.5 | SmallShort? | | (-4) | 5 | 11 | 17 | 5 | -0.6,21 | 54 | | 9 | Jun/14 | 15 | 344.43 | 345.79 | 344.51(-0.06) | 343.59(-0.02) | 342.93(-0.02) | 343.35 | -0.5 | | 3 | 62(1.3) | 0 | [-10] | [-8] | [10] | -66 | 36 | RG | 0.3 | Wait? | | (-5) | -3 | 25 | 11 | 0 | -0.9,7 | 54 | | 10 | Jun/14 | 14 | 344.43 | 345.79 | 344.71(-0.04) | 343.65(-0.05) | 342.99(-0.09) | 342.71 | -0.8 | | 3 | 61(3.2) | -10 | [-6] | [-20] | [-0] | -90 | -39 | DT | -0.2 | OpenShort | | (-9) | -14 | 0 | 3 | -8 | -1.6,0 | 54 | | | | |
| 11 | Jun/14 | 13 | 344.43 | 345.79 | 344.84(-0.04) | 343.83(-0.06) | 343.28(-0.11) | 342.7 | -0.8 | | 3 | 58(4.3) | -20 | [-6] | [-24] | [-3] | -95 | -46 | DT | -0.5 | OpenShort | | (-5) | -18 | -5 | -3 | -10 | -1.8,0 | 54 | | 12 | Jun/14 | 12 | 344.43 | 345.79 | 344.99(-0.04) | 344.05(-0.09) | 343.67(-0.1) | 342.82 | -0.8 | | 3 | 54(5.1) | -20 | [-6] | [-25] | [-5] | -100 | -42 | DT | -0.8 | HoldShort | | (-7) | -16 | -9 | -11 | -6 | -2,0 | 54 | | 13 | Jun/14 | 11 | 344.43 | 345.79 | 345.15(-0.04) | 344.36(-0.06) | 344.03(-0.06) | 343.07 | -0.7 | | 3 | 49(3.9) | -25 | [-6] | [-16] | [-10] | -100 | -30 | DT | -1 | HoldShort | | (-5) | -10 | -21 | -13 | -13 | -2.1,3 | 54 | | 14 | Jun/14 | 10 | 344.43 | 345.79 | 345.28(-0.04) | 344.57(-0.06) | 344.25(-0.02) | 343.63 | -0.4 | | 3 | 45(2.6) | -15 | [-6] | [-10] | [-9] | -85 | -8 | DT | -0.7 | OpenShort | | (-4) | -3 | -22 | -5 | -6 | -1.8,10 | 54 | | 15 | Jun/14 | 9 | 344.43 | 345.79 | 345.43(-0.03) | 344.78(-0.06) | 344.31(-0.02) | 344.2 | -0.1 | | 3 | 42(1.9) | 0 | [-5] | [-10] | [-4] | -67 | -10 | RG | -0.1 | Wait? | | (-4) | -3 | -17 | 9 | 1 | -1.4,18 | 54 | | | | |
| 16 | Jun/11 | 15 | 344.42 | 345.94 | 345.54(-0.02) | 344.97(-0.04) | 344.38(-0.01) | 344.65 | 0.1 | | 6 | 40(-0.2) | 30 | [-3] | [-5] | [4] | -61 | -9 | RG | 0.3 | Wait? | | (-4) | -2 | 3 | 17 | 2 | -1.1,17 | 65 | | 17 | Jun/11 | 14 | 344.42 | 345.94 | 345.62(-0.03) | 345.12(-0.03) | 344.43(-0.07) | 344.59 | 0.1 | | 6 | 40(0.6) | 20 | [-5] | [-14] | [7] | -71 | -15 | RG | 0.2 | Wait | | (-3) | -11 | 16 | 9 | -3 | -1.2,9 | 65 | | 18 | Jun/11 | 13 | 344.42 | 345.94 | 345.72(-0.04) | 345.24(-0.06) | 344.68(-0.06) | 344.19 | -0.1 | | 6 | 40(3) | 15 | [-6] | [-15] | [3] | -95 | -10 | BT | -0.6 | OpenLong | | (-5) | -9 | 11 | -0 | -9 | -1.9,3 | 65 | | 19 | Jun/11 | 12 | 344.42 | 345.94 | 345.84(-0.04) | 345.43(-0.1) | 344.88(-0.11) | 343.92 | -0.2 | | 6 | 37(6.3) | -20 | [-6] | [-26] | [-12] | -113 | -45 | DT | -1.3 | HoldShort | | (-5) | -17 | -24 | -22 | -10 | -2.5,0 | 65 | | 20 | Jun/11 | 11 | 344.42 | 345.94 | 345.98(-0.03) | 345.77(-0.02) | 345.25(-0.09) | 344.55 | 0.1 | | 6 | 30(4.3) | 10 | [-5] | [-16] | [-7] | -97 | -31 | RG | -1.1 | SmallLong | | (-4) | -14 | -13 | -6 | -20 | -2.3,11 | 65 | | | | |
| 21 | Jun/11 | 10 | 344.42 | 345.94 | 346.08(-0.01) | 345.84(-0.03) | 345.57(-0.07) | 344.89 | 0.2 | | 6 | 26(3.2) | 10 | [-2] | [-13] | [-16] | -94 | -38 | RG | -1.3 | SmallLong | | (-4) | -11 | -37 | -18 | -12 | -2.2,11 | 65 | | 22 | Jun/11 | 9 | 344.42 | 345.94 | 346.08(-0) | 345.84(-0) | 345.57(0) | 345.86 | 0.7 | | 6 | 23(0.2) | 40 | [0] | [0] | [7] | -46 | -10 | UR | 0.1 | SmallShort? | | (0) | 0 | 25 | -9 | -2 | -0.6,19 | 65 | | 23 | Jun/10 | 15 | 344.21 | 345.91 | 346.13(-0.01) | 345.94(-0.02) | 345.79(-0.06) | 345.2 | 0.4 | | 9 | 23(3.6) | 25 | [-2] | [-10] | [-11] | -78 | -36 | RG | -1.3 | SmallLong? | | (-1) | -9 | -21 | -18 | -11 | -2,22 | 67 | | 24 | Jun/10 | 14 | 344.21 | 345.91 | 346.18(-0.01) | 346(-0.02) | 345.98(-0.09) | 345.77 | 0.7 | | 9 | 19(0.5) | 30 | [-2] | [-15] | [-5] | -40 | -24 | RG | -0.5 | Wait | | (-1) | -14 | -13 | -7 | 1 | -1,35 | 67 | | 25 | Jun/10 | 13 | 344.21 | 345.91 | 346.18(-0) | 346.08(-0.01) | 346.28(0.05) | 346.12 | 0.9 | | 9 | 19(0) | 50 | [0] | [8] | [1] | -19 | 15 | UR | -0.4 | SmallShort | | (-1) | 8 | 3 | -3 | 2 | -0.2,36 | 67 | | | | |
| 26 | Jun/10 | 12 | 344.21 | 345.91 | 346.18(-0) | 346.08(-0) | 346.11(0.01) | 346.06 | 0.8 | | 9 | 19(-0.1) | 50 | [0] | [3] | [-0] | -24 | 3 | UT | -0.1 | OpenLong | | (0) | 2 | 9 | -20 | -0 | -0.4,36 | 67 | | 27 | Jun/10 | 11 | 344.21 | 345.91 | 346.23(-0.01) | 346.12(-0.02) | 346.11(-0) | 345.82 | 0.7 | | 9 | 19(-0.2) | 50 | [-2] | [-1] | [0] | -19 | 2 | RG | -0.6 | Wait | | (-1) | 0 | -12 | 24 | -1 | -1,56 | 67 | | 28 | Jun/10 | 10 | 344.21 | 345.91 | 346.26(-0.01) | 346.21(-0.01) | 346.08(0.02) | 346.14 | 0.9 | | 9 | 19(-1.9) | 25 | [-2] | [3] | [-10] | -10 | 18 | RG | 0.1 | Wait | | (-1) | 3 | -42 | 21 | 2 | -0.3,48 | 67 | | 29 | Jun/10 | 9 | 344.21 | 345.91 | 346.26(0) | 346.25(0.02) | 346.02(0.04) | 347.26 | 1.4 | | 9 | 21(-4) | 50 | [0] | [9] | [31] | 37 | 42 | UR | 2.7 | SmallShort? | | (1) | 6 | 75 | 28 | 14 | 2.1,34 | 67 | | 30 | Jun/9 | 15 | 343.79 | 345.78 | 346.29(-0.04) | 346.19(-0.04) | 345.87(-0.07) | 345.3 | 0.5 | | 8 | 25(4.7) | -10 | [-6] | [-15] | [-10] | -92 | -3 | DT | -1 | OpenShort? | | (-4) | -11 | -20 | -17 | -10 | -1.8,3 | 72 | | | | |
| 31 | Jun/9 | 14 | 343.79 | 345.78 | 346.42(-0.03) | 346.19(-0) | 346.11(-0.02) | 345.82 | 0.7 | | 8 | 20(-1) | 15 | [-5] | [-4] | [-5] | -73 | 9 | RG | -0.5 | Wait | | (-4) | -3 | -1 | -21 | -10 | -1.1,5 | 72 | | 32 | Jun/9 | 13 | 343.79 | 345.78 | 346.52(-0.03) | 346.31(-0.01) | 346.18(-0.04) | 345.87 | 0.7 | | 8 | 21(0) | 20 | [-5] | [-8] | [-2] | -48 | 3 | RG | -0.5 | Wait | | (-4) | -6 | 0 | -10 | -7 | -1.1,30 | 72 | | 33 | Jun/9 | 12 | 343.79 | 345.78 | 346.61(-0.02) | 346.33(-0.01) | 346.34(-0.04) | 345.86 | 0.7 | | 8 | 21(0.7) | 15 | [-3] | [-7] | [-9] | -41 | -9 | RG | -0.8 | SmallLong | | (-4) | -6 | -25 | 0 | -7 | -1.3,42 | 72 | | 34 | Jun/9 | 11 | 343.79 | 345.78 | 346.68(-0.01) | 346.33(0) | 346.34(-0) | 346.53 | 1 | | 8 | 20(-0.3) | 35 | [-2] | [0] | [2] | -9 | 11 | UR | 0.1 | SmallShort | | (-1) | 0 | 3 | 3 | 2 | -0.3,49 | 72 | | 35 | Jun/9 | 10 | 343.79 | 345.78 | 346.71(-0.01) | 346.34(0.01) | 346.5(-0.01) | 346.46 | 0.9 | | 8 | 21(-0.2) | 35 | [-2] | [-1] | [4] | -19 | -2 | RG | -0.1 | Wait | | (-1) | -2 | 11 | 2 | 1 | -0.4,41 | 72 | | | | |
| 36 | Jun/9 | 9 | 343.79 | 345.78 | 346.75(-0.01) | 346.34(-0) | 346.52(0.02) | 346.18 | 0.8 | | 8 | 21(0.4) | 35 | [-2] | [3] | [-7] | -41 | -3 | RG | -0.6 | Wait? | | (-3) | 3 | -18 | -2 | -2 | -1,34 | 72 | | 37 | Jun/8 | 15 | 343.7 | 345.65 | 346.8(-0.01) | 346.34(0) | 346.44(0.03) | 346.66 | 1.1 | | 6 | 21(-0.6) | 35 | [-2] | [5] | [3] | -17 | 20 | UR | 0.4 | SmallShort? | | (-1) | 5 | 1 | 11 | 5 | -0.2,38 | 69 | | 38 | Jun/8 | 14 | 343.7 | 345.65 | 346.82(0.01) | 346.31(-0.01) | 346.32(0.03) | 346.61 | 1 | | 6 | 21(-0.3) | 50 | [2] | [5] | [4] | -24 | -13 | UT | 0.5 | OpenLong | | (-1) | 5 | 0 | 22 | 8 | -0.4,36 | 69 | | 39 | Jun/8 | 13 | 343.7 | 345.65 | 346.82(0) | 346.33(-0.02) | 346.22(0.01) | 346.62 | 1 | | 6 | 21(0) | 40 | [0] | [1] | [4] | -35 | -7 | UR | 0.7 | SmallShort | | (1) | 2 | 4 | 15 | 8 | -0.3,23 | 69 | | 40 | Jun/8 | 12 | 343.7 | 345.65 | 346.82(-0) | 346.39(-0.04) | 346.18(0.02) | 346.53 | 1 | | 6 | 21(0.1) | 50 | [0] | [1] | [12] | -49 | -4 | UR | 0.6 | SmallShort | | (0) | 3 | 28 | 8 | 12 | -0.4,11 | 69 | | | | |
| 41 | Jun/8 | 11 | 343.7 | 345.65 | 346.79(-0.01) | 346.54(-0.05) | 346.12(-0.03) | 345.81 | 0.8 | | 6 | 21(1.4) | 20 | [-2] | [-8] | [-5] | -90 | -27 | RG | -0.5 | Wait | | (-1) | -5 | -8 | -13 | -3 | -1.6,0 | 69 | | 42 | Jun/8 | 10 | 343.7 | 345.65 | 346.83(-0.01) | 346.73(-0.05) | 346.22(-0.03) | 346.03 | 0.8 | | 6 | 20(-3.2) | 25 | [-2] | [-8] | [-3] | -80 | -17 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -9 | -5 | -1.4,5 | 69 | | 43 | Jun/8 | 9 | 343.7 | 345.65 | 346.86(0.01) | 346.89(-0.03) | 346.31(-0.04) | 346.11 | 0.9 | | 6 | 23(-7.6) | 35 | [2] | [-7] | [-7] | -74 | -43 | DR | -0.3 | OpenShort? | | (-1) | -6 | -13 | -11 | -8 | -1.2,6 | 69 | | 44 | Jun/7 | 15 | 343.73 | 345.42 | 346.81(0.03) | 347.01(-0.02) | 346.44(-0.04) | 346.45 | 0.9 | | 6 | 31(0.8) | 50 | [5] | [-5] | [0] | -52 | -56 | RG | 0 | Wait? | | (3) | -6 | 8 | -11 | -7 | -0.4,8 | 58 | | 45 | Jun/7 | 14 | 343.73 | 345.42 | 346.81(0) | 347.08(-0.03) | 346.6(-0.1) | 346.24 | 0.9 | | 6 | 30(-0.1) | 5 | [0] | [-16] | [-6] | -54 | -38 | DR | -0.4 | OpenShort | | (4) | -15 | -3 | -25 | -11 | -0.5,9 | 58 | | | | |
| 46 | Jun/7 | 13 | 343.73 | 345.42 | 346.81(0) | 347.18(-0.02) | 346.95(-0.08) | 346.3 | 0.9 | | 6 | 30(-0.1) | 5 | [0] | [-12] | [-8] | -42 | -33 | DR | -0.7 | OpenShort | | (0) | -12 | -5 | -32 | -12 | -0.4,18 | 58 | | 47 | Jun/7 | 12 | 343.73 | 345.42 | 346.81(0) | 347.26(-0.02) | 347.23(-0.07) | 346.45 | 0.9 | | 6 | 30(-0.1) | 0 | [0] | [-11] | [-11] | -18 | -30 | DR | -0.9 | OpenShort | | (0) | -10 | -13 | -36 | -11 | -0.3,40 | 58 | | 48 | Jun/7 | 11 | 343.73 | 345.42 | 346.67(0.01) | 347.33(0.02) | 347.47(-0.03) | 346.78 | 1.1 | | 6 | 30(0) | 30 | [2] | [-1] | [-6] | 22 | -20 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | 7 | -14 | 0.1,69 | 58 | | 49 | Jun/7 | 10 | 343.73 | 345.42 | 346.67(0) | 347.27(0.03) | 347.58(0.01) | 347.22 | 1.2 | | 6 | 30(0.2) | 10 | [0] | [5] | [-7] | 54 | 23 | CR | -0.4 | HoldShort | | (1) | 2 | -29 | 18 | -7 | 0.7,86 | 58 | | 50 | Jun/7 | 9 | 343.73 | 345.42 | 346.63(0.01) | 347.18(0.04) | 347.55(0.04) | 347.99 | 1.5 | | 6 | 30(1.7) | 50 | [2] | [11] | [9] | 90 | 40 | UT | 0.5 | OpenLong? | | (3) | 6 | 9 | 30 | 9 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|