|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8900 One month high (close): $168.0200
ADI Daily Change: -0.85% Daily StdDev 1.68% ADI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $166.02(-0.85%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 164 | 166.1 | 167.41(0.02) | 167.87(-0.02) | 167.81(-0.05) | 167.55 | 1 | | 11 | 18(-0.2) | 50 | [1] | [-2] | [-2] | 13 | -28 | DR | -0.4 | OpenShort? | | (1) | -3 | 4 | -18 | -9 | 0.2,58 | 58 | Sample size 10 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.1(daily_ema_10 -0.87%) 164(daily_ema_20 -2.12%)
Resistance Levels: 167.87(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jun/15 | 15 | 163.08 | 165.92 | 167.38(0.02) | 167.87(-0) | 167.9(-0.11) | 167.42 | 0.8 | | 13 | 18(5.7) | 40 | [1] | [-4] | [-6] | 20 | -53 | DR | -0.7 | OpenShort? | | (1) | -7 | -5 | -19 | -17 | 0.1,67 | 66 | | 3 | Jun/15 | 14 | 163.08 | 165.92 | 167.35(0.01) | 167.91(0.07) | 168.08(-0.11) | 167.58 | 0.9 | | 13 | 12(-0.1) | 35 | [1] | [-2] | [-10] | 40 | -32 | DR | -0.8 | OpenShort | | (1) | -7 | -17 | -10 | -20 | 0.4,80 | 66 | | 4 | Jun/15 | 13 | 163.08 | 165.92 | 167.34(0.04) | 167.79(0.12) | 168.26(0.1) | 168.14 | 1 | | 13 | 12(-1) | 50 | [2] | [12] | [-3] | 66 | 33 | CR | -0.2 | HoldShort | | (2) | 6 | -6 | -4 | -8 | 1.2,86 | 66 | | 5 | Jun/15 | 12 | 163.08 | 165.92 | 167.27(0.08) | 167.59(0.09) | 168.09(0.09) | 168.35 | 1 | | 13 | 13(-0.1) | 50 | [5] | [11] | [4] | 77 | -4 | UT | 0.4 | HoldLong | | (3) | 5 | 11 | -3 | 9 | 1.5,89 | 66 | | | | |
| 6 | Jun/15 | 11 | 163.08 | 165.92 | 167.14(0.06) | 167.43(0.05) | 167.93(0.01) | 168.01 | 0.9 | | 13 | 14(-1.3) | 50 | [4] | [5] | [-1] | 71 | -16 | CR | 0.1 | HoldShort | | (4) | 1 | -10 | 7 | 14 | 1.2,91 | 66 | | 7 | Jun/15 | 10 | 163.08 | 165.92 | 167.03(0.09) | 167.35(0.07) | 167.91(0.1) | 168.33 | 1 | | 13 | 15(1.1) | 50 | [5] | [11] | [0] | 79 | 8 | UT | 0.5 | OpenLong | | (4) | 6 | -5 | 1 | 20 | 1.7,86 | 66 | | 8 | Jun/15 | 9 | 163.08 | 165.92 | 166.88(0.07) | 167.23(0.11) | 167.75(0.26) | 168.48 | 1 | | 13 | 14(1.5) | 50 | [4] | [22] | [15] | 86 | 94 | UT | 1 | OpenLong? | | (5) | 15 | 38 | 1 | 20 | 2.2,81 | 66 | | 9 | Jun/14 | 15 | 162.17 | 165.58 | 166.88(-0) | 167.05(0.02) | 167.32(0.13) | 167.27 | 0.8 | | 14 | 12(1.7) | 50 | [-0] | [10] | [-3] | 51 | 66 | CR | -0.1 | HoldShort? | | (2) | 8 | -10 | -1 | 6 | 0.8,81 | 71 | | 10 | Jun/14 | 14 | 162.17 | 165.58 | 166.78(0.03) | 167.01(0.03) | 167.1(0.1) | 167.58 | 0.9 | | 14 | 11(0.4) | 50 | [2] | [9] | [2] | 77 | 44 | UT | 0.8 | HoldLong | | (1) | 6 | -11 | 29 | 13 | 1.3,94 | 71 | | | | |
| 11 | Jun/14 | 13 | 162.17 | 165.58 | 166.73(0.04) | 166.95(0.06) | 166.93(0.08) | 167.91 | 1 | | 14 | 10(0.7) | 50 | [2] | [9] | [11] | 83 | 47 | UT | 1.6 | HoldLong | | (3) | 5 | 13 | 26 | 20 | 1.9,85 | 71 | | 12 | Jun/14 | 12 | 162.17 | 165.58 | 166.66(0.04) | 166.85(0.04) | 166.79(0.04) | 167.5 | 0.9 | | 14 | 9(-0.1) | 50 | [2] | [6] | [15] | 55 | 16 | UT | 1.3 | OpenLong | | (1) | 2 | 37 | 3 | 20 | 1.5,67 | 71 | | 13 | Jun/14 | 11 | 162.17 | 165.58 | 166.59(0.03) | 166.79(-0.05) | 166.72(-0.04) | 166.33 | 0.7 | | 14 | 10(-0.7) | 50 | [2] | [-2] | [-3] | -11 | -65 | DR | -0.7 | OpenShort | | (1) | -2 | 5 | -24 | -9 | -0.5,52 | 71 | | 14 | Jun/14 | 10 | 162.17 | 165.58 | 166.55(0.02) | 166.88(-0.04) | 166.79(-0.08) | 166.18 | 0.7 | | 14 | 10(-0.5) | 35 | [1] | [-4] | [-10] | 4 | -65 | DR | -1 | OpenShort | | (1) | -5 | -18 | -16 | -20 | -0.6,69 | 71 | | 15 | Jun/14 | 9 | 162.17 | 165.58 | 166.51(0.03) | 166.95(0.06) | 166.92(-0.03) | 166.75 | 0.8 | | 14 | 11(-0.2) | 50 | [2] | [2] | [-6] | 45 | -33 | CR | -0.3 | HoldShort? | | (2) | -2 | -15 | 3 | -17 | 0.4,85 | 71 | | | | |
| 16 | Jun/11 | 15 | 161.29 | 165.22 | 166.45(0.04) | 166.85(0.08) | 166.97(0.04) | 167.21 | 0.9 | | 17 | 11(-0.8) | 50 | [2] | [8] | [1] | 62 | 16 | UT | 0.4 | OpenLong? | | (3) | 2 | 2 | 5 | -2 | 1.2,82 | 77 | | 17 | Jun/11 | 14 | 161.29 | 165.22 | 166.38(0.08) | 166.71(0.11) | 166.9(0.03) | 167.15 | 0.9 | | 17 | 12(-1.1) | 50 | [5] | [8] | [4] | 51 | -31 | UT | 0.3 | OpenLong | | (2) | 2 | 15 | -2 | -5 | 1,76 | 77 | | 18 | Jun/11 | 13 | 161.29 | 165.22 | 166.25(0.07) | 166.52(0.02) | 166.86(-0.07) | 166.67 | 0.8 | | 17 | 13(-0.8) | 50 | [4] | [-0] | [-3] | 37 | -66 | DR | -0.2 | OpenShort | | (4) | -4 | -5 | -6 | -1 | 0.5,74 | 77 | | 19 | Jun/11 | 12 | 161.29 | 165.22 | 166.14(0.07) | 166.49(-0.03) | 166.86(-0) | 166.84 | 0.9 | | 17 | 14(-0.6) | 50 | [4] | [2] | [-1] | 47 | -37 | CR | -0.1 | HoldShort | | (4) | -0 | -5 | -6 | 20 | 0.8,77 | 77 | | 20 | Jun/11 | 11 | 161.29 | 165.22 | 166.03(0.08) | 166.54(0.02) | 166.97(0.15) | 167 | 0.9 | | 17 | 14(-1.2) | 50 | [5] | [13] | [2] | 56 | 13 | UT | 0 | OpenLong | | (4) | 9 | 5 | -3 | 13 | 1.1,78 | 77 | | | | |
| 21 | Jun/11 | 10 | 161.29 | 165.22 | 165.91(0.09) | 166.5(0.02) | 166.72(0.11) | 166.83 | 0.9 | | 17 | 15(-0.6) | 50 | [5] | [11] | [0] | 56 | -10 | UT | 0.1 | OpenLong | | (4) | 7 | -4 | 4 | 8 | 0.9,83 | 77 | | 22 | Jun/11 | 9 | 161.29 | 165.22 | 165.75(0.08) | 166.47(0.05) | 166.53(0.2) | 166.95 | 0.9 | | 17 | 16(0.6) | 50 | [5] | [17] | [1] | 65 | 36 | UT | 0.4 | OpenLong? | | (5) | 12 | -9 | 20 | 9 | 1.2,85 | 77 | | 23 | Jun/10 | 15 | 160.32 | 164.78 | 165.61(0.06) | 166.38(0.1) | 166.19(0.11) | 167.24 | 1 | | 18 | 15(1.9) | 50 | [4] | [12] | [8] | 66 | 62 | UT | 1.1 | OpenLong? | | (5) | 7 | 12 | 16 | 13 | 1.7,73 | 76 | | 24 | Jun/10 | 14 | 160.32 | 164.78 | 165.51(0.06) | 166.22(0.09) | 166.01(-0.06) | 166.85 | 1 | | 18 | 14(0.6) | 50 | [4] | [2] | [14] | 43 | -3 | UT | 0.9 | OpenLong | | (3) | -4 | 35 | 10 | 11 | 1.4,58 | 76 | | 25 | Jun/10 | 13 | 160.32 | 164.78 | 165.41(0.03) | 166.08(0.01) | 166.12(-0.09) | 165.75 | 0.8 | | 18 | 13(0) | 50 | [2] | [-2] | [-6] | 4 | -39 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -21 | -19 | 0.4,44 | 76 | | | | |
| 26 | Jun/10 | 12 | 160.32 | 164.78 | 165.36(0.02) | 166.06(0.01) | 166.28(-0.08) | 165.87 | 0.8 | | 18 | 13(0.1) | 50 | [1] | [-2] | [1] | 18 | -15 | RG | -0.5 | Wait | | (2) | -5 | 20 | -31 | -9 | 0.6,53 | 76 | | 27 | Jun/10 | 11 | 160.32 | 164.78 | 165.32(0.01) | 166.05(0.05) | 166.42(-0.09) | 165.26 | 0.7 | | 18 | 13(-0.1) | 20 | [1] | [-2] | [-19] | 14 | -36 | DR | -1.3 | OpenShort | | (1) | -5 | -33 | -28 | -20 | -0.1,66 | 76 | | 28 | Jun/10 | 10 | 160.32 | 164.78 | 165.3(0.04) | 165.97(0.11) | 166.57(0.09) | 166.31 | 0.9 | | 18 | 13(0.4) | 45 | [2] | [11] | [-14] | 67 | 41 | CR | -0.3 | HoldShort | | (2) | 5 | -34 | -13 | -8 | 1.1,89 | 76 | | 29 | Jun/10 | 9 | 160.32 | 164.78 | 165.23(0.08) | 165.78(0.16) | 166.42(0.23) | 167.39 | 1 | | 18 | 13(2.2) | 50 | [5] | [21] | [13] | 112 | 105 | UT | 1.1 | HoldLong? | | (4) | 14 | 26 | 8 | 20 | 2.5,99 | 76 | | 30 | Jun/9 | 15 | 159.29 | 164.41 | 165.11(0.05) | 165.51(0.12) | 166.04(0.12) | 166.55 | 1 | | 18 | 10(1.4) | 50 | [3] | [13] | [3] | 99 | 67 | UT | 0.7 | OpenLong? | | (3) | 7 | -1 | 10 | 16 | 2,99 | 85 | | | | |
| 31 | Jun/9 | 14 | 159.29 | 164.41 | 165.02(0.03) | 165.31(0.17) | 165.84(0.1) | 166.59 | 1 | | 18 | 9(0.8) | 50 | [2] | [13] | [10] | 107 | 92 | UT | 1.2 | CloseLong | | (3) | 6 | 19 | 14 | 17 | 2.4,97 | 85 | | 32 | Jun/9 | 13 | 159.29 | 164.41 | 165.02(0) | 165.03(0.11) | 165.67(0.18) | 166.01 | 0.9 | | 18 | 8(0.5) | 50 | [0] | [15] | [8] | 88 | 109 | UR | 0.6 | SmallShort | | (1) | 11 | 14 | 11 | 18 | 1.8,93 | 85 | | 33 | Jun/9 | 12 | 159.29 | 164.41 | 165.02(0) | 164.84(0.02) | 165.37(0.14) | 165.58 | 0.9 | | 18 | 8(0.2) | 50 | [0] | [11] | [5] | 68 | 80 | UR | 0.4 | SmallShort | | (-1) | 8 | 4 | 9 | 20 | 1.1,90 | 85 | | 34 | Jun/9 | 11 | 159.29 | 164.41 | 164.97(0.01) | 164.81(0.04) | 165.14(0.09) | 165.47 | 0.9 | | 18 | 7(-0.1) | 50 | [1] | [8] | [6] | 66 | 43 | UT | 0.6 | OpenLong | | (0) | 5 | -3 | 33 | 18 | 0.9,93 | 85 | | 35 | Jun/9 | 10 | 159.29 | 164.41 | 164.97(-0) | 164.74(0.04) | 164.98(0.12) | 165.55 | 0.9 | | 18 | 8(0) | 50 | [-0] | [10] | [5] | 54 | 74 | UR | 1 | SmallShort | | (1) | 7 | -6 | 28 | 20 | 1.1,76 | 85 | | | | |
| 36 | Jun/9 | 9 | 159.29 | 164.41 | 164.97(0) | 164.67(0.05) | 164.78(0.23) | 165.73 | 0.9 | | 18 | 8(0.2) | 50 | [0] | [17] | [20] | 41 | 114 | UR | 1.7 | SmallShort? | | (1) | 14 | 40 | 24 | 20 | 1.4,56 | 85 | | 37 | Jun/8 | 15 | 158.48 | 164.07 | 164.97(-0) | 164.59(-0.03) | 164.39(0.04) | 164.49 | 0.8 | | 18 | 7(-2.6) | 50 | [-0] | [3] | [1] | -33 | -19 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 4 | 1 | -0.9,40 | 88 | | 38 | Jun/8 | 14 | 158.48 | 164.07 | 164.96(0.06) | 164.64(-0.02) | 164.32(-0.09) | 164.45 | 0.8 | | 18 | 10(-1.4) | 50 | [3] | [-4] | [-1] | -31 | -119 | DR | 0.2 | OpenShort | | (0) | -5 | -8 | 9 | -2 | -0.7,37 | 88 | | 39 | Jun/8 | 13 | 158.48 | 164.07 | 164.87(0.06) | 164.67(-0.02) | 164.47(-0.01) | 164.7 | 0.9 | | 18 | 11(-0.9) | 50 | [3] | [1] | [2] | -30 | -78 | UT | 0.3 | OpenLong | | (3) | -1 | 5 | -1 | 5 | -0.2,25 | 88 | | 40 | Jun/8 | 12 | 158.48 | 164.07 | 164.78(0.04) | 164.7(-0.02) | 164.49(-0.04) | 164.55 | 0.8 | | 18 | 12(-1.1) | 50 | [2] | [-1] | [4] | -46 | -65 | RG | 0.1 | Wait | | (3) | -2 | 24 | -21 | -2 | -0.3,12 | 88 | | | | |
| 41 | Jun/8 | 11 | 158.48 | 164.07 | 164.71(0.03) | 164.73(-0.12) | 164.55(-0.15) | 163.79 | 0.7 | | 18 | 13(-0.3) | 40 | [2] | [-10] | [-8] | -59 | -134 | DR | -0.8 | OpenShort | | (1) | -9 | -10 | -23 | -15 | -1,16 | 88 | | 42 | Jun/8 | 10 | 158.48 | 164.07 | 164.67(0.02) | 164.92(-0.12) | 164.8(-0.09) | 164.11 | 0.8 | | 18 | 14(-1.7) | 25 | [1] | [-7] | [-16] | -28 | -75 | DR | -0.7 | OpenShort | | (2) | -5 | -35 | -19 | -11 | -0.6,37 | 88 | | 43 | Jun/8 | 9 | 158.48 | 164.07 | 164.63(0.09) | 165.11(-0.02) | 164.95(0.04) | 165.21 | 0.9 | | 18 | 15(-1.8) | 50 | [5] | [4] | [4] | 18 | -47 | UT | 0.2 | OpenLong? | | (3) | 2 | 13 | -5 | 8 | 0.5,55 | 88 | | 44 | Jun/7 | 15 | 157.78 | 163.84 | 164.48(0.09) | 165.14(-0.02) | 164.88(-0.01) | 164.81 | 1 | | 18 | 17(0) | 50 | [5] | [2] | [-2] | 10 | -82 | CR | -0.1 | HoldShort? | | (5) | -1 | -1 | -8 | -9 | 0.3,52 | 79 | | 45 | Jun/7 | 14 | 157.78 | 163.84 | 164.33(0.03) | 165.18(-0.05) | 164.9(-0.01) | 164.82 | 1 | | 18 | 17(0) | 50 | [2] | [0] | [-3] | 28 | -6 | DR | -0.1 | OpenShort | | (5) | -1 | -6 | -2 | -5 | 0.4,68 | 79 | | | | |
| 46 | Jun/7 | 13 | 157.78 | 163.84 | 164.28(0.03) | 165.26(-0.03) | 164.92(-0.08) | 165.02 | 1 | | 18 | 17(0.2) | 50 | [2] | [-3] | [0] | 33 | -3 | RG | 0.1 | Wait | | (2) | -5 | 4 | -4 | -3 | 0.6,68 | 79 | | 47 | Jun/7 | 12 | 157.78 | 163.84 | 164.23(0.02) | 165.31(0.02) | 165.05(-0.13) | 164.91 | 1 | | 18 | 17(0.1) | 50 | [1] | [-5] | [-2] | 34 | -15 | DR | -0.1 | OpenShort | | (1) | -7 | 3 | -6 | -20 | 0.6,69 | 79 | | 48 | Jun/7 | 11 | 157.78 | 163.84 | 164.19(0.01) | 165.28(0.13) | 165.27(-0.08) | 164.83 | 1 | | 18 | 17(-0.1) | 50 | [1] | [1] | [-3] | 34 | 8 | CR | -0.4 | HoldShort | | (1) | -5 | -4 | 11 | -20 | 0.5,71 | 79 | | 49 | Jun/7 | 10 | 157.78 | 163.84 | 164.19(-0) | 165.06(0.12) | 165.4(-0.03) | 164.95 | 1 | | 18 | 17(0.1) | 50 | [-0] | [3] | [1] | 44 | 43 | UR | -0.4 | SmallShort | | (1) | -2 | 2 | 15 | -20 | 0.6,79 | 79 | | 50 | Jun/7 | 9 | 157.78 | 163.84 | 164.17(0.01) | 164.86(0.1) | 165.46(-0.09) | 164.89 | 1 | | 18 | 17(0.2) | 45 | [1] | [-1] | [-7] | 53 | 4 | DR | -0.5 | OpenShort? | | (-1) | -5 | -26 | 18 | -16 | 0.6,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|