|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $370.1200 One month high (close): $396.3700
SPGI Daily Change: -0.82% Daily StdDev 1.17% SPGI EMA_5_Trend: 0.42% 10Minute StdDev: $2.3051
Latest Price : $392.76(-0.82%) | Fri. Jun 18, 2021($3.2) Thu. Jun 17, 2021($2.6) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($1.8) Fri. Jun 11, 2021($2.8) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 383.04 | 388.37 | 395.27(0.05) | 397(-0.06) | 396.17(-0.11) | 394.75 | 1.7 | | 14 | 34(-3) | 45 | [4] | [-8] | [-11] | -16 | -94 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -25 | -20 | -0.2,39 | 66 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 395.27(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 388.37(daily_ema_10 -1.62%) 383.04(daily_ema_20 -2.97%)
Resistance Levels: 397(weak_hourly_sma_10 0.57%)
|
| | | 2 | Jun/16 | 12 | 383.04 | 388.37 | 395.06(0.08) | 397.26(-0.03) | 396.62(-0.13) | 395.41 | 1.8 | | 14 | 37(-3.9) | 50 | [7] | [-8] | [-5] | 8 | -111 | DR | -0.5 | OpenShort | | (5) | -11 | 3 | -22 | -20 | 0.1,55 | 66 | | 3 | Jun/16 | 11 | 383.04 | 388.37 | 394.75(0.08) | 397.38(0.02) | 397.15(-0.11) | 395.25 | 1.7 | | 14 | 41(-4.1) | 50 | [7] | [-4] | [-18] | 27 | -106 | DR | -0.7 | OpenShort | | (6) | -9 | -38 | -12 | -20 | 0.2,72 | 66 | | 4 | Jun/16 | 10 | 383.04 | 388.37 | 394.42(0.09) | 397.28(0.1) | 397.6(-0.07) | 397.14 | 2 | | 14 | 45(-1.4) | 50 | [8] | [3] | [-11] | 58 | -46 | CR | -0.1 | HoldShort | | (9) | -6 | -23 | -8 | -20 | 0.9,85 | 66 | | 5 | Jun/16 | 9 | 383.04 | 388.37 | 394.05(0.11) | 396.9(0.11) | 397.88(0.01) | 398.28 | 2.2 | | 14 | 47(0.3) | 50 | [9] | [11] | [8] | 73 | -6 | UT | 0.1 | OpenLong? | | (9) | 1 | 25 | -3 | 0 | 1.3,90 | 66 | | | | |
| 6 | Jun/15 | 15 | 381.92 | 387.1 | 393.62(0.09) | 396.44(0.1) | 397.82(-0.02) | 397.03 | 2.1 | | 15 | 46(0.6) | 50 | [8] | [9] | [-9] | 62 | -12 | CR | -0.2 | HoldShort? | | (8) | -2 | -20 | -11 | -9 | 1,87 | 71 | | 7 | Jun/15 | 14 | 381.92 | 387.1 | 393.26(0.14) | 396.05(0.14) | 397.89(0.07) | 398.04 | 2.3 | | 15 | 46(-1.3) | 50 | [12] | [19] | [3] | 82 | -12 | UT | 0 | HoldLong | | (9) | 6 | 10 | -4 | 6 | 1.5,94 | 71 | | 8 | Jun/15 | 13 | 381.92 | 387.1 | 392.7(0.16) | 395.5(0.14) | 397.61(0.16) | 397.51 | 2.2 | | 15 | 47(-2.6) | 50 | [14] | [27] | [-7] | 81 | -10 | CR | -0 | OpenShort | | (11) | 14 | -20 | -6 | 6 | 1.4,96 | 71 | | 9 | Jun/15 | 12 | 381.92 | 387.1 | 392.08(0.18) | 394.93(0.18) | 396.96(0.26) | 398.52 | 2.3 | | 15 | 50(-1.1) | 50 | [15] | [38] | [5] | 95 | 35 | UT | 0.4 | HoldLong | | (14) | 22 | 10 | -0 | 20 | 1.8,100 | 71 | | 10 | Jun/15 | 11 | 381.92 | 387.1 | 391.36(0.18) | 394.21(0.17) | 395.92(0.22) | 398.02 | 2.3 | | 15 | 51(0.2) | 50 | [15] | [34] | [7] | 95 | 35 | UT | 0.6 | HoldLong | | (15) | 19 | 13 | 4 | 20 | 1.8,100 | 71 | | | | |
| 11 | Jun/15 | 10 | 381.92 | 387.1 | 390.67(0.17) | 393.54(0.17) | 395.06(0.22) | 397.38 | 2.2 | | 15 | 51(1) | 50 | [15] | [34] | [9] | 98 | 46 | UT | 0.6 | HoldLong | | (14) | 19 | 15 | 6 | 20 | 1.9,100 | 71 | | 12 | Jun/15 | 9 | 381.92 | 387.1 | 390.01(0.17) | 392.85(0.18) | 394.21(0.21) | 396.62 | 2.1 | | 15 | 50(0.8) | 50 | [15] | [33] | [18] | 96 | 44 | UT | 0.7 | HoldLong? | | (14) | 18 | 47 | 2 | 20 | 1.9,98 | 71 | | 13 | Jun/14 | 15 | 380.82 | 384.86 | 389.34(0.13) | 392.13(0.14) | 393.39(0.12) | 394.29 | 2.1 | | 12 | 49(-4.9) | 50 | [11] | [22] | [7] | 83 | 23 | UT | 0.3 | HoldLong? | | (12) | 10 | 21 | -2 | 9 | 1.4,98 | 70 | | 14 | Jun/14 | 14 | 380.82 | 384.86 | 388.84(0.1) | 391.56(0.09) | 392.9(0.1) | 393.28 | 1.9 | | 12 | 54(1.1) | 50 | [9] | [18] | [-3] | 81 | 29 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | -3 | 11 | 1.3,98 | 70 | | 15 | Jun/14 | 13 | 380.82 | 384.86 | 388.44(0.12) | 391.2(0.1) | 392.51(0.13) | 393.76 | 2 | | 12 | 53(2.2) | 50 | [10] | [21] | [6] | 90 | 45 | UT | 0.4 | OpenLong | | (10) | 11 | 13 | 0 | 20 | 1.6,100 | 70 | | | | |
| 16 | Jun/14 | 12 | 380.82 | 384.86 | 387.99(0.1) | 390.79(0.08) | 392.01(0.13) | 393.11 | 1.9 | | 12 | 50(3) | 50 | [9] | [20] | [6] | 90 | 57 | UT | 0.3 | OpenLong | | (9) | 11 | 13 | 0 | 20 | 1.6,100 | 70 | | 17 | Jun/14 | 11 | 380.82 | 384.86 | 387.62(0.08) | 390.47(0.15) | 391.5(0.16) | 392.5 | 1.8 | | 12 | 47(3.1) | 50 | [7] | [25] | [4] | 90 | 87 | UT | 0.3 | OpenLong | | (7) | 14 | 13 | -1 | 5 | 1.6,100 | 70 | | 18 | Jun/14 | 10 | 380.82 | 384.86 | 387.3(0.08) | 389.9(0.17) | 390.87(0.16) | 391.86 | 1.7 | | 12 | 44(2.8) | 50 | [7] | [26] | [4] | 90 | 77 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | 1 | 0 | 1.6,100 | 70 | | 19 | Jun/14 | 9 | 380.82 | 384.86 | 386.99(0.07) | 389.24(0.19) | 390.23(0.09) | 391.33 | 1.6 | | 12 | 42(2.9) | 50 | [6] | [20] | [1] | 90 | 60 | UT | 0.4 | OpenLong? | | (6) | 8 | 2 | 3 | -1 | 1.6,100 | 70 | | 20 | Jun/11 | 15 | 379.87 | 383.08 | 386.72(0.08) | 388.51(0.18) | 389.89(0.08) | 391.26 | 2.2 | | 9 | 39(-4.2) | 50 | [7] | [19] | [7] | 92 | 56 | UT | 0.6 | HoldLong? | | (6) | 7 | 14 | 5 | 11 | 1.8,97 | 69 | | | | |
| 21 | Jun/11 | 14 | 379.87 | 383.08 | 386.43(0.09) | 387.81(0.17) | 389.57(0.03) | 390.54 | 2 | | 9 | 43(2.8) | 50 | [8] | [14] | [8] | 86 | 22 | UT | 0.4 | OpenLong | | (6) | 3 | 24 | -4 | 14 | 1.8,91 | 69 | | 22 | Jun/11 | 13 | 379.87 | 383.08 | 386.1(0.08) | 387.16(0.16) | 389.44(0.13) | 389.38 | 1.8 | | 9 | 40(0.8) | 50 | [7] | [22] | [4] | 80 | 28 | UT | -0 | HoldLong | | (6) | 11 | 15 | -10 | 6 | 1.6,90 | 69 | | 23 | Jun/11 | 12 | 379.87 | 383.08 | 385.78(0.08) | 386.56(0.12) | 388.93(0.18) | 388.63 | 1.7 | | 9 | 39(0.1) | 50 | [7] | [25] | [-8] | 76 | 32 | CR | -0.1 | OpenShort | | (6) | 15 | -21 | -14 | 13 | 1.4,91 | 69 | | 24 | Jun/11 | 11 | 379.87 | 383.08 | 385.48(0.09) | 386.11(0.11) | 388.25(0.29) | 389.66 | 1.9 | | 9 | 39(2.9) | 50 | [8] | [34] | [5] | 97 | 91 | UT | 0.7 | OpenLong | | (8) | 25 | 0 | 10 | 20 | 2,97 | 69 | | 25 | Jun/11 | 10 | 379.87 | 383.08 | 385.14(0.09) | 385.67(0.13) | 387.13(0.28) | 389.66 | 1.9 | | 9 | 36(4.8) | 50 | [8] | [34] | [7] | 109 | 99 | UT | 1.3 | HoldLong | | (7) | 24 | -5 | 29 | 20 | 2.4,99 | 69 | | | | |
| 26 | Jun/11 | 9 | 379.87 | 383.08 | 384.81(0.1) | 385.18(0.11) | 386.04(0.3) | 389.89 | 1.9 | | 9 | 31(7.8) | 50 | [9] | [35] | [33] | 118 | 102 | UT | 2.3 | HoldLong? | | (7) | 25 | 63 | 42 | 20 | 3.1,90 | 69 | | 27 | Jun/10 | 15 | 379.16 | 381.79 | 384.44(0.06) | 384.77(0.02) | 384.88(0.18) | 386.81 | 1.7 | | 9 | 24(-4.6) | 50 | [5] | [19] | [18] | 68 | 44 | UT | 1.5 | OpenLong? | | (5) | 15 | 33 | 26 | 20 | 1.9,70 | 68 | | 28 | Jun/10 | 14 | 379.16 | 381.79 | 384.2(0.05) | 384.7(-0.01) | 384.19(0.05) | 385.21 | 1.4 | | 9 | 28(-2.4) | 50 | [4] | [7] | [10] | 21 | -10 | UT | 0.8 | OpenLong | | (3) | 4 | 23 | 9 | 12 | 0.8,51 | 68 | | 29 | Jun/10 | 13 | 379.16 | 381.79 | 384.02(0.03) | 384.74(-0.05) | 383.98(-0.06) | 384.1 | 1.1 | | 9 | 31(-2.1) | 50 | [3] | [-5] | [-1] | -8 | -49 | DR | 0.1 | OpenShort | | (3) | -5 | -2 | -1 | -2 | 0.1,40 | 68 | | 30 | Jun/10 | 12 | 379.16 | 381.79 | 383.9(0.04) | 384.92(-0.03) | 384.2(-0.03) | 384.18 | 1.1 | | 9 | 33(-2) | 50 | [3] | [-1] | [-2] | -10 | -42 | DR | -0 | OpenShort | | (2) | -3 | 2 | -12 | -6 | 0.2,35 | 68 | | | | |
| 31 | Jun/10 | 11 | 379.16 | 381.79 | 383.76(0.02) | 384.92(0) | 384.32(-0.09) | 384.11 | 1.1 | | 9 | 35(-0.6) | 45 | [2] | [-5] | [0] | -7 | -35 | RG | -0.1 | Wait | | (2) | -8 | 16 | -21 | -17 | 0.2,38 | 68 | | 32 | Jun/10 | 10 | 379.16 | 381.79 | 383.68(0.01) | 385.03(0.01) | 384.66(-0.14) | 383.33 | 1 | | 9 | 35(-0.3) | 20 | [1] | [-9] | [-12] | -4 | -59 | DR | -0.9 | OpenShort | | (1) | -12 | -17 | -21 | -20 | -0.2,51 | 68 | | 33 | Jun/10 | 9 | 379.16 | 381.79 | 383.64(0.02) | 385(0.04) | 385.22(-0.07) | 384.19 | 1.1 | | 9 | 36(-0.4) | 30 | [2] | [-2] | [-12] | 25 | -30 | DR | -0.7 | OpenShort? | | (2) | -6 | -21 | -20 | -20 | 0.4,65 | 68 | | 34 | Jun/9 | 15 | 378.31 | 380.95 | 383.56(0.01) | 384.85(0.06) | 385.5(-0.04) | 385.2 | 1.6 | | 6 | 36(1.4) | 20 | [1] | [1] | [0] | 56 | 17 | UT | -0.2 | OpenLong? | | (3) | -3 | 9 | -13 | -6 | 1,81 | 71 | | 35 | Jun/9 | 14 | 378.31 | 380.95 | 383.51(0.01) | 384.61(0.05) | 385.64(-0.04) | 384.77 | 1.5 | | 6 | 35(0.3) | 5 | [1] | [0] | [-10] | 58 | 7 | DR | -0.6 | OpenShort | | (1) | -3 | -21 | -12 | -7 | 0.8,88 | 71 | | | | |
| 36 | Jun/9 | 13 | 378.31 | 380.95 | 383.49(0.03) | 384.43(0.08) | 385.78(0.1) | 385.82 | 1.7 | | 6 | 34(2.1) | 40 | [3] | [14] | [-3] | 84 | 54 | CR | 0 | OpenShort | | (2) | 9 | -6 | -7 | 8 | 1.5,96 | 71 | | 37 | Jun/9 | 12 | 378.31 | 380.95 | 383.38(0.06) | 384.11(0.11) | 385.4(0.16) | 386.11 | 1.8 | | 6 | 32(2.4) | 50 | [5] | [21] | [5] | 96 | 49 | UT | 0.5 | OpenLong | | (2) | 14 | 10 | 0 | 13 | 1.9,98 | 71 | | 38 | Jun/9 | 11 | 378.31 | 380.95 | 383.17(0.05) | 383.7(0.11) | 384.79(0.15) | 385.61 | 1.6 | | 6 | 30(2.1) | 45 | [4] | [20] | [2] | 93 | 46 | UT | 0.6 | OpenLong | | (4) | 13 | -6 | 15 | 11 | 1.8,98 | 71 | | 39 | Jun/9 | 10 | 378.31 | 380.95 | 382.98(0.05) | 383.29(0.11) | 384.2(0.16) | 385.87 | 1.7 | | 6 | 28(4.3) | 50 | [4] | [21] | [10] | 106 | 69 | UT | 1.4 | HoldLong | | (5) | 14 | 8 | 32 | 20 | 2.4,96 | 71 | | 40 | Jun/9 | 9 | 378.31 | 380.95 | 382.8(0.03) | 382.88(0.11) | 383.57(0.13) | 385.48 | 1.6 | | 6 | 23(4.1) | 50 | [3] | [18] | [18] | 96 | 73 | UT | 1.8 | OpenLong? | | (3) | 11 | 32 | 33 | 20 | 2.6,81 | 71 | | | | |
| 41 | Jun/8 | 15 | 378.01 | 380.32 | 382.7(0.01) | 382.48(0.04) | 383.08(0.07) | 383.94 | 1.4 | | 3 | 19(-0.1) | 35 | [1] | [9] | [10] | 47 | 38 | UT | 1 | OpenLong? | | (1) | 6 | 18 | 15 | 17 | 1.4,62 | 71 | | 42 | Jun/8 | 14 | 378.01 | 380.32 | 382.66(0.02) | 382.33(0.01) | 382.82(0.06) | 383.06 | 1.2 | | 3 | 19(-0.8) | 40 | [2] | [7] | [4] | 10 | 5 | UT | 0.3 | OpenLong | | (0) | 5 | 8 | 3 | 11 | 0.5,47 | 71 | | 43 | Jun/8 | 13 | 378.01 | 380.32 | 382.58(0.02) | 382.33(0) | 382.61(0.06) | 382.68 | 1.1 | | 3 | 20(-1.5) | 30 | [2] | [6] | [1] | -2 | -5 | UT | 0.1 | OpenLong | | (2) | 5 | -1 | 7 | 6 | 0.1,46 | 71 | | 44 | Jun/8 | 12 | 378.01 | 380.32 | 382.5(0.01) | 382.26(-0.04) | 382.37(0.05) | 382.72 | 1.1 | | 3 | 22(-0.3) | 25 | [1] | [4] | [1] | 1 | 12 | UT | 0.4 | OpenLong | | (2) | 4 | -6 | 14 | 15 | 0.2,46 | 71 | | 45 | Jun/8 | 11 | 378.01 | 380.32 | 382.45(0.03) | 382.41(-0.03) | 382.18(0.08) | 383.03 | 1.2 | | 3 | 22(-1.9) | 50 | [3] | [7] | [7] | 2 | 9 | UT | 0.9 | OpenLong | | (2) | 7 | 8 | 16 | 18 | 0.6,37 | 71 | | | | |
| 46 | Jun/8 | 10 | 378.01 | 380.32 | 382.33(0.05) | 382.54(-0.03) | 381.87(0.01) | 382.64 | 1.1 | | 3 | 24(-5.7) | 50 | [4] | [1] | [5] | -24 | -42 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 1 | 7 | 0.3,19 | 71 | | 47 | Jun/8 | 9 | 378.01 | 380.32 | 382.14(0.06) | 382.54(0) | 381.83(-0.03) | 381.98 | 0.9 | | 3 | 30(-9.3) | 50 | [5] | [-1] | [1] | -40 | -73 | RG | 0.1 | Wait? | | (3) | -3 | 10 | -10 | -12 | -0.1,13 | 71 | | 48 | Jun/7 | 15 | 378.21 | 379.75 | 381.91(0.04) | 382.63(-0.01) | 381.96(-0.05) | 381.5 | 0.7 | | 1 | 39(1.1) | 10 | [3] | [-4] | [-6] | -46 | -67 | DR | -0.3 | OpenShort? | | (5) | -4 | -5 | -15 | -18 | -0.3,12 | 58 | | 49 | Jun/7 | 14 | 378.21 | 379.75 | 381.74(0.02) | 382.66(-0.02) | 382.15(-0.13) | 381.73 | 0.7 | | 1 | 38(-0.6) | 5 | [2] | [-11] | [-1] | -26 | -55 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -9 | -13 | -0,24 | 58 | | 50 | Jun/7 | 13 | 378.21 | 379.75 | 381.66(0.02) | 382.72(-0.05) | 382.65(-0.15) | 381.5 | 0.7 | | 1 | 38(-0.9) | -15 | [2] | [-14] | [-8] | -9 | -60 | DR | -0.6 | OpenShort | | (2) | -13 | -19 | -3 | -11 | -0.1,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|