|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $93.2100 One month high (close): $103.7400
MGA Daily Change: -3.31% Daily StdDev 1.88% MGA EMA_5_Trend: -1.11% 10Minute StdDev: $0.9947
Latest Price : $93.21(-3.31%) | Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 98.38 | 98.4 | 95.52(-0.17) | 94.89(-0.29) | 94.16(-0.16) | 93.52 | -1.9 | | -4 | 38(-1.6) | -50 | [-9] | [-22] | [-9] | -100 | -77 | DT | -0.7 | CloseShort? | | (-8) | -9 | -16 | -8 | -20 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.89(hourly_sma_10 1.46%) 95.52(hourly_sma_20 2.14%) 98.38(daily_ema_20 5.2%) 98.4(daily_ema_10 5.22%)
|
| | | 2 | Jun/16 | 14 | 98.38 | 98.4 | 95.68(-0.23) | 95.16(-0.22) | 94.31(-0.2) | 93.8 | -1.8 | | -4 | 40(-0.5) | -50 | [-12] | [-23] | [-11] | -92 | -15 | DT | -0.5 | HoldShort | | (-8) | -11 | -18 | -5 | -20 | -1.8,3 | 47 | | 3 | Jun/16 | 13 | 98.38 | 98.4 | 95.9(-0.21) | 95.37(-0.21) | 94.5(-0.45) | 94.13 | -1.7 | | -4 | 40(-0.2) | -50 | [-11] | [-36] | [-10] | -81 | -80 | DT | -0.4 | HoldShort | | (-12) | -24 | -20 | 4 | -20 | -1.7,12 | 47 | | 4 | Jun/16 | 12 | 98.38 | 98.4 | 96.1(-0.19) | 95.57(-0.2) | 94.93(-0.39) | 94.49 | -1.5 | | -4 | 41(-0.4) | -50 | [-10] | [-32] | [-9] | -76 | -75 | DT | -0.4 | HoldShort | | (-10) | -21 | -21 | 3 | -20 | -1.5,12 | 47 | | 5 | Jun/16 | 11 | 98.38 | 98.4 | 96.29(-0.17) | 95.77(-0.14) | 95.3(-0.33) | 94.87 | -1.4 | | -4 | 41(-0.7) | -50 | [-9] | [-27] | [6] | -76 | -61 | DP | -0.4 | OpenShort | | (-9) | -18 | 33 | -14 | -20 | -1.4,9 | 47 | | | | |
| 6 | Jun/16 | 10 | 98.38 | 98.4 | 96.45(-0.21) | 95.91(-0.2) | 95.61(-0.42) | 94.28 | -1.6 | | -4 | 42(1.7) | -50 | [-11] | [-34] | [-18] | -94 | -112 | DT | -1.2 | OpenShort | | (-11) | -22 | -26 | -17 | -20 | -2,6 | 47 | | 7 | Jun/16 | 9 | 98.38 | 98.4 | 96.66(-0.19) | 96.1(-0.16) | 96.01(-0.24) | 94.75 | -1.4 | | -4 | 40(0.7) | -50 | [-10] | [-23] | [-33] | -85 | -67 | DT | -1.2 | HoldShort? | | (-10) | -13 | -80 | -12 | -20 | -1.9,13 | 47 | | 8 | Jun/15 | 15 | 98.58 | 99.21 | 96.85(-0.12) | 96.25(0.02) | 96.24(0.02) | 96.24 | -1 | | 0 | 39(-6.1) | -25 | [-6] | [-2] | [-1] | -34 | 69 | DT | 0 | OpenShort? | | (-6) | 1 | -7 | 9 | -9 | -0.6,31 | 57 | | 9 | Jun/15 | 14 | 98.58 | 99.21 | 96.97(-0.12) | 96.23(0.05) | 96.22(-0.01) | 96.37 | -0.9 | | 0 | 45(-3.1) | -25 | [-7] | [-3] | [0] | -44 | 63 | DT | 0.1 | OpenShort | | (-6) | -1 | -3 | 8 | 0 | -0.6,21 | 57 | | 10 | Jun/15 | 13 | 98.58 | 99.21 | 97.08(-0.14) | 96.18(0.02) | 96.23(0.03) | 96.43 | -0.9 | | 0 | 48(-2.6) | -20 | [-8] | [-2] | [5] | -50 | 82 | DP | 0.2 | OpenShort | | (-6) | 2 | 9 | 5 | 12 | -0.6,15 | 57 | | | | |
| 11 | Jun/15 | 12 | 98.58 | 99.21 | 97.22(-0.14) | 96.16(-0.05) | 96.2(0.01) | 96.26 | -1 | | 0 | 51(-1.3) | -20 | [-8] | [-5] | [8] | -60 | 47 | DP | 0.1 | OpenShort | | (-8) | 1 | 19 | 1 | 19 | -0.8,10 | 57 | | 12 | Jun/15 | 11 | 98.58 | 99.21 | 97.36(-0.16) | 96.2(-0.24) | 96.19(-0.08) | 95.91 | -1.1 | | 0 | 52(1) | -40 | [-9] | [-15] | [-2] | -69 | -5 | DT | -0.2 | OpenShort | | (-8) | -4 | -12 | 0 | 20 | -1.2,11 | 57 | | 13 | Jun/15 | 10 | 98.58 | 99.21 | 97.52(-0.13) | 96.44(-0.2) | 96.27(0.03) | 96.13 | -1.1 | | 0 | 51(1.3) | -25 | [-7] | [-8] | [-3] | -64 | 3 | DT | -0.1 | OpenShort | | (-8) | 2 | -15 | 5 | 20 | -1.2,16 | 57 | | 14 | Jun/15 | 9 | 98.58 | 99.21 | 97.64(-0.11) | 96.64(-0.17) | 96.24(0.11) | 96.41 | -0.9 | | 0 | 50(0.9) | 0 | [-6] | [-2] | [5] | -63 | 13 | RG | 0.1 | Wait? | | (-6) | 6 | 6 | 7 | 20 | -1.1,15 | 57 | | 15 | Jun/14 | 15 | 98.65 | 99.78 | 97.74(-0.12) | 96.81(-0.2) | 96.13(0.01) | 96.29 | -1 | | 3 | 49(0.6) | 0 | [-7] | [-8] | [4] | -70 | -23 | RG | 0.1 | Wait? | | (-6) | 1 | 6 | 10 | 3 | -1.3,13 | 51 | | | | |
| 16 | Jun/14 | 14 | 98.65 | 99.78 | 97.86(-0.13) | 97(-0.22) | 96.12(-0.11) | 96.18 | -1.1 | | 3 | 49(2.8) | -10 | [-7] | [-15] | [-1] | -78 | -64 | DT | 0.1 | OpenShort | | (-7) | -6 | -7 | 13 | -17 | -1.5,10 | 51 | | 17 | Jun/14 | 13 | 98.65 | 99.78 | 97.99(-0.11) | 97.21(-0.23) | 96.22(-0.4) | 96.31 | -1 | | 3 | 46(3) | -5 | [-6] | [-31] | [7] | -84 | -160 | RG | 0.1 | Wait | | (-7) | -22 | 16 | 14 | -12 | -1.6,6 | 51 | | 18 | Jun/14 | 12 | 98.65 | 99.78 | 98.1(-0.12) | 97.44(-0.27) | 96.61(-0.43) | 96.02 | -1.1 | | 3 | 43(5.1) | -25 | [-7] | [-34] | [1] | -101 | -196 | BT | -0.6 | OpenLong | | (-7) | -23 | 9 | 12 | -20 | -2.1,2 | 51 | | 19 | Jun/14 | 11 | 98.65 | 99.78 | 98.22(-0.14) | 97.71(-0.28) | 97.03(-0.47) | 95.85 | -1.2 | | 3 | 38(8) | -50 | [-8] | [-36] | [-15] | -118 | -217 | DT | -1.4 | HoldShort | | (-7) | -25 | -21 | -14 | -20 | -2.7,0 | 51 | | 20 | Jun/14 | 10 | 98.65 | 99.78 | 98.35(-0.11) | 97.99(-0.29) | 97.49(-0.4) | 96.24 | -1.1 | | 3 | 30(8.4) | -40 | [-6] | [-32] | [-16] | -125 | -200 | DT | -1.8 | HoldShort | | (-7) | -22 | -25 | -14 | -20 | -3.1,3 | 51 | | | | |
| 21 | Jun/14 | 9 | 98.65 | 99.78 | 98.46(-0.08) | 98.27(-0.25) | 97.88(-0.33) | 96.7 | -0.9 | | 3 | 21(8.1) | -35 | [-4] | [-27] | [-34] | -137 | -182 | DT | -2.4 | HoldShort? | | (-4) | -18 | -80 | -17 | -20 | -3.6,3 | 51 | | 22 | Jun/11 | 15 | 98.67 | 100.22 | 98.54(0.01) | 98.51(-0.09) | 98.2(-0.07) | 98.22 | -0.2 | | 7 | 13(-0.1) | 30 | [1] | [-7] | [1] | -75 | -59 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | 0 | -9 | -1.1,3 | 54 | | 23 | Jun/11 | 14 | 98.67 | 100.22 | 98.53(-0.04) | 98.6(-0.05) | 98.27(-0.12) | 98.14 | -0.2 | | 7 | 13(-0.1) | 5 | [-2] | [-9] | [-3] | -83 | -28 | RG | -0.4 | Wait | | (0) | -7 | 0 | -11 | -16 | -1.3,0 | 54 | | 24 | Jun/11 | 13 | 98.67 | 100.22 | 98.57(-0.05) | 98.65(-0.03) | 98.39(-0.1) | 98.14 | -0.2 | | 7 | 13(0.2) | 10 | [-3] | [-7] | [-8] | -85 | -13 | RG | -0.8 | SmallLong | | (-2) | -5 | -4 | -23 | -20 | -1.4,0 | 54 | | 25 | Jun/11 | 12 | 98.67 | 100.22 | 98.62(-0.04) | 98.68(-0.04) | 98.49(-0.17) | 98.21 | -0.2 | | 7 | 13(-0.3) | 10 | [-2] | [-11] | [-8] | -75 | -42 | RG | -0.9 | SmallLong | | (-2) | -9 | -5 | -30 | -20 | -1.4,10 | 54 | | | | |
| 26 | Jun/11 | 11 | 98.67 | 100.22 | 98.66(-0.04) | 98.72(-0.05) | 98.66(-0.17) | 98.3 | -0.2 | | 7 | 13(-0.7) | -10 | [-2] | [-12] | [-10] | -50 | -42 | DT | -1.2 | OpenShort | | (-2) | -9 | -13 | -24 | -20 | -1.2,30 | 54 | | 27 | Jun/11 | 10 | 98.67 | 100.22 | 98.7(-0.04) | 98.77(0.01) | 98.82(-0.1) | 98.55 | -0.1 | | 7 | 14(-1.3) | 0 | [-2] | [-6] | [-9] | -17 | -3 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -25 | -16 | -0.5,46 | 54 | | 28 | Jun/11 | 9 | 98.67 | 100.22 | 98.74(-0.04) | 98.76(0.03) | 98.82(0) | 98.73 | 0 | | 7 | 15(-0.1) | 15 | [-2] | [-0] | [-1] | 15 | 42 | RG | -0.5 | Wait? | | (-2) | 0 | 5 | -9 | -8 | -0,65 | 54 | | 29 | Jun/10 | 15 | 98.52 | 100.42 | 98.78(-0.01) | 98.73(0.01) | 98.92(0.05) | 98.64 | 0 | | 10 | 16(-2.3) | 35 | [-1] | [4] | [-7] | 21 | 13 | RG | -0.8 | SmallLong? | | (-3) | 3 | -22 | 4 | -5 | -0.4,81 | 58 | | 30 | Jun/10 | 14 | 98.52 | 100.42 | 98.79(-0.05) | 98.72(0.07) | 98.87(0.09) | 99.07 | 0.2 | | 10 | 18(-1.8) | 45 | [-3] | [7] | [4] | 58 | 105 | UR | 0.5 | SmallShort | | (1) | 5 | -3 | 27 | 8 | 0.6,93 | 58 | | | | |
| 31 | Jun/10 | 13 | 98.52 | 100.42 | 98.84(-0.03) | 98.65(0.09) | 98.78(0.07) | 99.13 | 0.3 | | 10 | 20(-9.6) | 50 | [-2] | [7] | [7] | 42 | 78 | UR | 0.7 | SmallShort | | (-2) | 4 | 5 | 26 | 14 | 0.6,77 | 58 | | 32 | Jun/10 | 12 | 98.52 | 100.42 | 98.87(-0.12) | 98.56(0.09) | 98.71(0.11) | 99.04 | 0.2 | | 10 | 29(-8.9) | 35 | [-6] | [8] | [10] | 10 | 173 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 15 | 14 | 0.2,55 | 58 | | 33 | Jun/10 | 11 | 98.52 | 100.42 | 98.99(-0.15) | 98.47(-0.02) | 98.6(0.06) | 98.7 | 0.1 | | 10 | 38(-5.8) | 20 | [-8] | [2] | [7] | -22 | 140 | UR | 0.1 | SmallShort | | (-7) | 3 | 14 | 5 | 20 | -0.3,36 | 58 | | 34 | Jun/10 | 10 | 98.52 | 100.42 | 99.14(-0.17) | 98.49(-0.06) | 98.54(-0.03) | 98.43 | -0 | | 10 | 44(-9) | 5 | [-9] | [-4] | [-2] | -37 | 98 | RG | -0.1 | Wait | | (-9) | -2 | -9 | 6 | 5 | -0.7,31 | 58 | | 35 | Jun/10 | 9 | 98.52 | 100.42 | 99.3(-0.21) | 98.55(-0.05) | 98.57(0.06) | 98.6 | 0 | | 10 | 53(-9.6) | 5 | [-11] | [0] | [-1] | -34 | 162 | RG | 0 | Wait? | | (-8) | 3 | -10 | 10 | 12 | -0.5,29 | 58 | | | | |
| 36 | Jun/9 | 15 | 98.26 | 100.27 | 99.51(-0.24) | 98.6(-0.04) | 98.51(0.1) | 98.79 | 0.2 | | 10 | 63(0.8) | 25 | [-13] | [2] | [9] | -38 | 202 | UR | 0.2 | SmallShort? | | (-11) | 5 | 16 | 9 | 20 | -0.5,25 | 60 | | 37 | Jun/9 | 14 | 98.26 | 100.27 | 99.75(-0.24) | 98.64(-0.08) | 98.41(0.06) | 98.49 | 0.1 | | 10 | 62(-4.2) | 15 | [-13] | [-1] | [4] | -56 | 132 | RG | 0 | Wait | | (-14) | 3 | 5 | 7 | 9 | -0.7,12 | 60 | | 38 | Jun/9 | 13 | 98.26 | 100.27 | 99.99(-0.25) | 98.72(-0.11) | 98.35(-0.1) | 98.39 | 0 | | 10 | 66(-2.8) | 5 | [-13] | [-10] | [-3] | -64 | 72 | RG | 0 | Wait | | (-14) | -5 | -10 | 6 | -6 | -0.9,9 | 60 | | 39 | Jun/9 | 12 | 98.26 | 100.27 | 100.24(-0.24) | 98.83(-0.04) | 98.45(-0.09) | 98.59 | 0.1 | | 10 | 69(-0.6) | 25 | [-13] | [-8] | [6] | -66 | 64 | RG | 0.1 | Wait | | (-13) | -5 | 14 | 7 | -3 | -0.9,7 | 60 | | 40 | Jun/9 | 11 | 98.26 | 100.27 | 100.48(-0.22) | 98.87(-0.16) | 98.54(-0.15) | 98.32 | 0 | | 10 | 69(1) | 10 | [-12] | [-14] | [0] | -76 | -23 | RG | -0.1 | Wait | | (-14) | -8 | 2 | 2 | -6 | -1.1,2 | 60 | | | | |
| 41 | Jun/9 | 10 | 98.26 | 100.27 | 100.7(-0.21) | 99.03(-0.15) | 98.68(-0.19) | 98.29 | 0 | | 10 | 68(2.3) | 10 | [-11] | [-15] | [1] | -82 | -72 | RG | -0.2 | Wait | | (-12) | -10 | 7 | 0 | -20 | -1.3,1 | 60 | | 42 | Jun/9 | 9 | 98.26 | 100.27 | 100.91(-0.2) | 99.18(-0.32) | 98.87(-0.23) | 98.16 | -0 | | 10 | 66(3.7) | -20 | [-11] | [-22] | [-14] | -88 | -123 | DT | -0.4 | OpenShort? | | (-12) | -12 | -38 | -2 | -5 | -1.5,0 | 60 | | 43 | Jun/8 | 15 | 98.02 | 100.01 | 101.11(-0.16) | 99.5(-0.29) | 99.1(-0.11) | 98.89 | 0.3 | | 8 | 62(6.3) | 5 | [-9] | [-15] | [-1] | -82 | -85 | RG | -0.1 | Wait? | | (-9) | -6 | -7 | 0 | 15 | -1.3,1 | 57 | | 44 | Jun/8 | 14 | 98.02 | 100.01 | 101.27(-0.14) | 99.79(-0.26) | 99.21(0.01) | 99.03 | 0.3 | | 8 | 56(2.7) | 20 | [-7] | [-8] | [1] | -82 | -75 | RG | -0.1 | Wait | | (-8) | 1 | -1 | 2 | 7 | -1.4,3 | 57 | | 45 | Jun/8 | 13 | 98.02 | 100.01 | 101.41(-0.13) | 100.06(-0.37) | 99.2(-0.18) | 99.05 | 0.4 | | 8 | 53(3) | 5 | [-7] | [-21] | [-2] | -83 | -143 | RG | -0.1 | Wait | | (-7) | -10 | -8 | 3 | 6 | -1.5,5 | 57 | | | | |
| 46 | Jun/8 | 12 | 98.02 | 100.01 | 101.55(-0.14) | 100.43(-0.42) | 99.38(-0.12) | 99.2 | 0.4 | | 8 | 50(3.2) | 10 | [-7] | [-19] | [-0] | -82 | -118 | RG | -0.1 | Wait | | (-7) | -6 | -6 | 11 | 2 | -1.6,8 | 57 | | 47 | Jun/8 | 11 | 98.02 | 100.01 | 101.69(-0.14) | 100.85(-0.41) | 99.5(-0.41) | 99.32 | 0.4 | | 8 | 47(3.5) | -5 | [-7] | [-34] | [-3] | -87 | -191 | RG | -0.1 | Wait | | (-8) | -22 | -7 | 6 | -19 | -1.7,6 | 57 | | 48 | Jun/8 | 10 | 98.02 | 100.01 | 101.84(-0.14) | 101.26(-0.38) | 99.91(-0.46) | 99.45 | 0.5 | | 8 | 44(4.1) | -5 | [-7] | [-36] | [-1] | -93 | -205 | RG | -0.4 | Wait | | (-7) | -25 | 25 | -31 | -20 | -1.9,5 | 57 | | 49 | Jun/8 | 9 | 98.02 | 100.01 | 101.98(-0.16) | 101.65(-0.43) | 100.37(-0.54) | 98.97 | 0.3 | | 8 | 40(5.3) | -30 | [-9] | [-42] | [-31] | -114 | -275 | DT | -1.2 | HoldShort? | | (-9) | -29 | -51 | -38 | -20 | -2.6,1 | 57 | | 50 | Jun/7 | 15 | 97.95 | 99.92 | 102.14(-0.03) | 102.09(-0.27) | 100.91(-0.56) | 99.96 | 0.7 | | 9 | 34(2.4) | 15 | [-2] | [-36] | [-10] | -104 | -324 | RG | -0.9 | SmallLong? | | (-6) | -30 | 8 | -35 | -20 | -2.2,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|