|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $381.9200 One month high (close): $394.1000
LMT Daily Change: -1.59% Daily StdDev 0.97% LMT EMA_5_Trend: -0.16% 10Minute StdDev: $2.0553
Latest Price : $383.6(-1.59%) | Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($2.6) Wed. Jun 16, 2021($2.3) Tue. Jun 15, 2021($1.7) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 387.12 | 388.54 | 388.62(0.05) | 390.07(0.06) | 390.55(-0.02) | 389.67 | 0.9 | | 1 | 58(-0.3) | 10 | [5] | [2] | [-9] | 42 | -25 | CR | -0.5 | HoldShort? | | (3) | -2 | -18 | -12 | -18 | 0.6,77 | 51 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 390.07(hourly_sma_10 0.1%)
Down Forces: 387.12(daily_ema_20 -0.65%) 388.54(daily_ema_10 -0.29%)
Support Levels: 388.62(weak_hourly_sma_20 -0.27%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 387.32 | 388.78 | 388.44(0.04) | 389.84(0.08) | 390.55(0) | 390.35 | 1.1 | | 3 | 59(-0.5) | 5 | [4] | [7] | [-7] | 61 | 11 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -13 | -7 | 1.1,83 | 56 | | 3 | Jun/15 | 14 | 387.32 | 388.78 | 388.27(0.04) | 389.52(0.1) | 390.55(0) | 390.78 | 1.3 | | 3 | 59(3.3) | 25 | [4] | [8] | [2] | 78 | 19 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | -3 | 2 | 1.5,90 | 56 | | 4 | Jun/15 | 13 | 387.32 | 388.78 | 388.11(0.04) | 389.14(0.11) | 390.61(0.08) | 390.5 | 1.2 | | 3 | 56(3.6) | 15 | [4] | [17] | [-10] | 78 | 39 | CR | -0.1 | OpenShort | | (4) | 9 | -25 | -10 | 2 | 1.6,88 | 56 | | 5 | Jun/15 | 12 | 387.32 | 388.78 | 387.95(0.04) | 388.72(0.12) | 390.29(0.18) | 391.43 | 1.5 | | 3 | 52(8.1) | 50 | [4] | [28] | [13] | 101 | 95 | UT | 0.8 | HoldLong | | (6) | 19 | 38 | -11 | 20 | 2.4,91 | 56 | | | | |
| 6 | Jun/15 | 11 | 387.32 | 388.78 | 387.79(0.02) | 388.26(0.06) | 389.59(0.14) | 390.01 | 1 | | 3 | 44(3.8) | 15 | [2] | [20] | [-2] | 86 | 75 | CR | 0.3 | OpenShort | | (2) | 15 | -8 | -3 | 17 | 1.8,91 | 56 | | 7 | Jun/15 | 10 | 387.32 | 388.78 | 387.7(0.03) | 388.03(0.07) | 389.06(0.16) | 390.33 | 1.1 | | 3 | 40(5.6) | 25 | [3] | [23] | [1] | 107 | 81 | TP | 1.1 | OpenShort | | (3) | 17 | -13 | 20 | 20 | 2.4,97 | 56 | | 8 | Jun/15 | 9 | 387.32 | 388.78 | 387.57(0.05) | 387.74(0.08) | 388.44(0.2) | 390.78 | 1.3 | | 3 | 35(11) | 50 | [5] | [28] | [27] | 135 | 80 | UT | 2.4 | HoldLong? | | (4) | 21 | 51 | 42 | 20 | 3.4,100 | 56 | | 9 | Jun/14 | 15 | 387.35 | 388.05 | 387.37(0.01) | 387.42(0.05) | 387.66(0.13) | 388.89 | 0.5 | | 2 | 24(3.7) | 30 | [1] | [18] | [16] | 94 | 63 | UT | 1.9 | OpenLong? | | (3) | 14 | 25 | 39 | 16 | 2.3,86 | 52 | | 10 | Jun/14 | 14 | 387.35 | 388.05 | 387.34(0.01) | 387.24(0.02) | 387.16(0.06) | 387.94 | 0.2 | | 2 | 20(0.6) | 30 | [1] | [9] | [11] | 48 | 26 | UT | 1.4 | OpenLong | | (-1) | 6 | 15 | 30 | 9 | 1.1,70 | 52 | | | | |
| 11 | Jun/14 | 13 | 387.35 | 388.05 | 387.34(-0) | 387.18(0.03) | 386.93(-0.02) | 387.38 | 0 | | 2 | 19(0) | 20 | [0] | [1] | [5] | 9 | -5 | UR | 0.8 | SmallShort | | (0) | -2 | 5 | 21 | -4 | 0.1,56 | 52 | | 12 | Jun/14 | 12 | 387.35 | 388.05 | 387.34(-0) | 387.05(0.01) | 387(-0.01) | 387.2 | -0.1 | | 2 | 19(-0.1) | 15 | [0] | [1] | [3] | -22 | -3 | UR | 0.4 | SmallShort | | (0) | -1 | 8 | 1 | 2 | -0.2,33 | 52 | | 13 | Jun/14 | 11 | 387.35 | 388.05 | 387.32(-0.01) | 387.03(-0.02) | 387.04(-0.03) | 386.9 | -0.2 | | 2 | 19(-0.7) | 5 | [-1] | [-3] | [1] | -43 | -8 | RG | -0.3 | Wait | | (-1) | -3 | 15 | -22 | 1 | -0.8,27 | 52 | | 14 | Jun/14 | 10 | 387.35 | 388.05 | 387.35(-0.03) | 387.09(-0.02) | 387.17(-0.04) | 386.37 | -0.3 | | 2 | 20(0.9) | -15 | [-3] | [-5] | [-8] | -54 | -10 | DT | -1.4 | OpenShort | | (-2) | -4 | -11 | -20 | -8 | -1.7,39 | 52 | | 15 | Jun/14 | 9 | 387.35 | 388.05 | 387.45(-0.02) | 387.18(-0.04) | 387.32(-0.03) | 386.8 | -0.2 | | 2 | 19(-3.8) | -10 | [-2] | [-5] | [-10] | -25 | -7 | DT | -1 | OpenShort? | | (-2) | -3 | -25 | -11 | 1 | -1.2,55 | 52 | | | | |
| 16 | Jun/11 | 15 | 387.41 | 387.4 | 387.52(0.03) | 387.32(-0.01) | 387.43(0.08) | 387.72 | 0.1 | | 0 | 23(-1.6) | 35 | [3] | [9] | [6] | 24 | 0 | UT | 0.4 | OpenLong? | | (-1) | 8 | 7 | 18 | 9 | 0.3,66 | 51 | | 17 | Jun/11 | 14 | 387.41 | 387.4 | 387.41(-0.02) | 387.36(-0.01) | 387.1(0.02) | 387.43 | 0 | | 0 | 25(-0.9) | -10 | [-2] | [1] | [1] | 7 | 25 | UR | 0.5 | SmallShort | | (2) | 2 | -3 | 11 | 3 | 0,57 | 51 | | 18 | Jun/11 | 13 | 387.41 | 387.4 | 387.49(-0.01) | 387.4(0.02) | 387.1(0) | 387.56 | 0.1 | | 0 | 26(-0.7) | 10 | [-1] | [1] | [8] | 9 | 10 | UR | 0.7 | SmallShort | | (-2) | 0 | 13 | 24 | -1 | 0.1,56 | 51 | | 19 | Jun/11 | 12 | 387.41 | 387.4 | 387.53(-0.02) | 387.32(-0.03) | 387(-0.01) | 387.11 | -0.1 | | 0 | 26(-0.5) | -15 | [-2] | [-3] | [-1] | -31 | 8 | DT | 0.1 | OpenShort | | (-2) | -1 | -5 | 1 | 3 | -0.6,34 | 51 | | 20 | Jun/11 | 11 | 387.41 | 387.4 | 387.59(-0.01) | 387.32(-0) | 387.03(-0.05) | 387.31 | -0 | | 0 | 27(-0.5) | 5 | [-1] | [-5] | [9] | -25 | -13 | RG | 0.4 | Wait | | (-1) | -5 | 32 | -11 | -3 | -0.4,35 | 51 | | | | |
| 21 | Jun/11 | 10 | 387.41 | 387.4 | 387.65(-0.03) | 387.45(-0.04) | 387.22(-0.1) | 386.1 | -0.5 | | 0 | 27(-3.3) | -25 | [-3] | [-13] | [-13] | -64 | -35 | DT | -1.4 | OpenShort | | (-3) | -10 | -23 | -22 | -15 | -2,36 | 51 | | 22 | Jun/11 | 9 | 387.41 | 387.4 | 387.76(-0.04) | 387.59(-0.01) | 387.62(-0.04) | 386.96 | -0.2 | | 0 | 31(-7.3) | -30 | [-4] | [-6] | [-9] | -34 | 11 | DT | -0.7 | OpenShort? | | (-2) | -4 | -16 | -20 | -9 | -0.9,39 | 51 | | 23 | Jun/10 | 15 | 387.41 | 387.36 | 387.93(-0.05) | 387.59(-0) | 387.78(0.04) | 387.53 | 0 | | 2 | 38(-5.6) | -10 | [-5] | [4] | [3] | 7 | 50 | UR | -0.2 | SmallShort? | | (-4) | 4 | 7 | 2 | -2 | -0.4,67 | 49 | | 24 | Jun/10 | 14 | 387.41 | 387.36 | 388.11(-0.05) | 387.62(-0.03) | 387.64(-0.06) | 387.24 | -0.1 | | 2 | 43(-1.9) | -30 | [-5] | [-8] | [-9] | 2 | 16 | DT | -0.3 | OpenShort | | (-5) | -6 | -28 | 6 | -3 | -0.7,69 | 49 | | 25 | Jun/10 | 13 | 387.41 | 387.36 | 388.3(-0.03) | 387.62(0) | 387.86(0.05) | 388.28 | 0.3 | | 2 | 45(-1.9) | 10 | [-3] | [5] | [6] | 25 | 42 | UR | 0.3 | SmallShort | | (-4) | 5 | 5 | 22 | 10 | -0,75 | 49 | | | | |
| 26 | Jun/10 | 12 | 387.41 | 387.36 | 388.4(-0.03) | 387.71(0.06) | 387.68(0.03) | 388.09 | 0.2 | | 2 | 47(-2.1) | 5 | [-3] | [6] | [3] | 1 | 27 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 6 | -7 | -0.2,56 | 49 | | 27 | Jun/10 | 11 | 387.41 | 387.36 | 388.51(-0.03) | 387.47(-0.03) | 387.56(0.03) | 387.77 | 0.1 | | 2 | 49(-2.4) | 25 | [-3] | [2] | [10] | -17 | 17 | UR | 0.1 | SmallShort | | (-3) | 3 | 25 | 7 | 11 | -0.5,46 | 49 | | 28 | Jun/10 | 10 | 387.41 | 387.36 | 388.65(-0.05) | 387.58(-0.04) | 387.46(-0.04) | 386.83 | -0.2 | | 2 | 52(-3.4) | -20 | [-5] | [-6] | [-14] | -42 | -10 | DT | -0.4 | OpenShort | | (-5) | -4 | -40 | -0 | -5 | -1.2,38 | 49 | | 29 | Jun/10 | 9 | 387.41 | 387.36 | 388.85(-0.05) | 387.58(-0) | 387.6(0.01) | 388.31 | 0.3 | | 2 | 55(-14) | 0 | [-5] | [1] | [10] | -18 | 43 | UR | 0.4 | SmallShort? | | (-4) | 1 | 25 | 7 | 11 | -0.3,40 | 49 | | 30 | Jun/9 | 15 | 387.09 | 387.03 | 389.04(-0.1) | 387.74(-0.03) | 387.58(-0.04) | 387.38 | 0.1 | | 0 | 69(1.9) | -40 | [-10] | [-8] | [-1] | -39 | 49 | DT | -0.1 | OpenShort? | | (-6) | -4 | -3 | -1 | -1 | -0.8,31 | 52 | | | | |
| 31 | Jun/9 | 14 | 387.09 | 387.03 | 389.41(-0.08) | 387.84(-0.02) | 387.74(0.09) | 387.48 | 0.1 | | 0 | 67(-7) | -10 | [-8] | [6] | [2] | -41 | 51 | UR | -0.1 | SmallShort | | (-10) | 9 | 5 | 1 | -1 | -0.9,32 | 52 | | 32 | Jun/9 | 13 | 387.09 | 387.03 | 389.74(-0.1) | 387.93(-0.08) | 387.38(-0.08) | 387.27 | 0.1 | | 0 | 74(-4.4) | -45 | [-10] | [-15] | [-1] | -39 | 20 | DT | -0 | OpenShort | | (-9) | -8 | -7 | 6 | 4 | -1,36 | 52 | | 33 | Jun/9 | 12 | 387.09 | 387.03 | 390.13(-0.09) | 388.23(-0.09) | 387.7(-0.04) | 387.55 | 0.1 | | 0 | 79(-2.2) | -35 | [-9] | [-11] | [-2] | -36 | 10 | DT | -0.1 | OpenShort | | (-10) | -4 | -18 | 21 | 6 | -1,39 | 52 | | 34 | Jun/9 | 11 | 387.09 | 387.03 | 390.5(-0.08) | 388.59(-0.07) | 387.86(-0.01) | 388.21 | 0.3 | | 0 | 81(-2.2) | -20 | [-8] | [-7] | [3] | -45 | 17 | DP | 0.1 | OpenShort | | (-9) | -1 | 1 | 10 | 8 | -0.9,28 | 52 | | 35 | Jun/9 | 10 | 387.09 | 387.03 | 390.82(-0.08) | 388.88(-0.06) | 387.89(-0.02) | 388.17 | 0.3 | | 0 | 83(1.4) | 15 | [-8] | [-7] | [24] | -57 | 4 | RG | 0.1 | Wait | | (-9) | -2 | 67 | 9 | 0 | -1,18 | 52 | | | | |
| 36 | Jun/9 | 9 | 387.09 | 387.03 | 391.15(-0.09) | 389.1(-0.12) | 387.95(-0.14) | 385.69 | -0.4 | | 0 | 82(9) | -50 | [-9] | [-23] | [-33] | -100 | -85 | DT | -0.9 | HoldShort? | | (-13) | -14 | -85 | -7 | -20 | -2.1,3 | 52 | | 37 | Jun/8 | 15 | 387.14 | 386.95 | 391.51(-0.02) | 389.55(-0.04) | 388.49(-0.07) | 388.86 | 0.5 | | -1 | 73(-4.1) | 5 | [-2] | [-10] | [4] | -75 | -67 | RG | 0.2 | Wait? | | (-5) | -7 | 13 | 1 | -3 | -1.1,3 | 52 | | 38 | Jun/8 | 14 | 387.14 | 386.95 | 391.58(0.02) | 389.72(-0.06) | 388.77(-0.14) | 388.39 | 0.4 | | -1 | 77(-3.6) | 15 | [2] | [-17] | [-1] | -83 | -134 | DR | -0.2 | HoldShort | | (-3) | -14 | 1 | -5 | -11 | -1.3,0 | 52 | | 39 | Jun/8 | 13 | 387.14 | 386.95 | 391.51(0.02) | 389.97(-0.1) | 389.32(-0.14) | 388.36 | 0.4 | | -1 | 80(-4.1) | 10 | [2] | [-19] | [-4] | -80 | -134 | DR | -0.4 | HoldShort | | (2) | -14 | -2 | -15 | -7 | -1.2,0 | 52 | | 40 | Jun/8 | 12 | 387.14 | 386.95 | 391.43(0.03) | 390.35(-0.16) | 389.86(-0.1) | 388.45 | 0.4 | | -1 | 84(-3.4) | 15 | [3] | [-18] | [-3] | -77 | -135 | DR | -0.5 | HoldShort | | (2) | -10 | 2 | -22 | -1 | -1.1,1 | 52 | | | | |
| 41 | Jun/8 | 11 | 387.14 | 386.95 | 391.33(0.02) | 390.98(-0.14) | 390.24(-0.1) | 388.38 | 0.4 | | -1 | 88(-3.6) | -20 | [2] | [-17] | [-21] | -68 | -124 | DR | -0.6 | OpenShort | | (3) | -10 | -51 | -18 | -16 | -1,7 | 52 | | 42 | Jun/8 | 10 | 387.14 | 386.95 | 391.24(0.05) | 391.54(-0.12) | 390.61(-0.01) | 390.28 | 1 | | -1 | 91(-9.2) | 15 | [5] | [-6] | [-9] | -34 | -72 | DR | -0.1 | OpenShort | | (5) | -1 | -23 | -10 | 3 | -0.3,24 | 52 | | 43 | Jun/8 | 9 | 387.14 | 386.95 | 391.04(0.08) | 392.02(-0.1) | 390.66(0.01) | 391.14 | 1.2 | | -1 | 101(-10) | 35 | [8] | [-2] | [0] | -12 | -77 | RG | 0.1 | Wait? | | (6) | 1 | 2 | -4 | 4 | 0,38 | 52 | | 44 | Jun/7 | 15 | 387.33 | 386.84 | 390.72(0.1) | 392.41(-0.09) | 390.62(-0.06) | 391.06 | 1.1 | | 0 | 111(1) | 50 | [10] | [-7] | [5] | -13 | -102 | RG | 0.1 | Wait? | | (9) | -6 | 19 | -8 | -5 | 0.1,35 | 49 | | 45 | Jun/7 | 14 | 387.33 | 386.84 | 390.35(0.08) | 392.76(-0.11) | 390.84(-0.23) | 390.35 | 0.9 | | 0 | 110(-4.5) | 20 | [8] | [-26] | [-2] | -5 | -135 | DR | -0.1 | OpenShort | | (9) | -24 | 3 | -12 | -18 | 0,45 | 49 | | | | |
| 46 | Jun/7 | 13 | 387.33 | 386.84 | 390.03(0.07) | 393.2(-0.07) | 391.72(-0.19) | 390.24 | 0.8 | | 0 | 114(-4.9) | 10 | [7] | [-20] | [-8] | -1 | -106 | DR | -0.4 | OpenShort | | (8) | -20 | -7 | -18 | -20 | 0.1,47 | 49 | | 47 | Jun/7 | 12 | 387.33 | 386.84 | 389.76(0.08) | 393.2(0) | 392.47(-0.23) | 390.52 | 0.9 | | 0 | 119(-6.7) | 0 | [8] | [-21] | [-11] | 12 | -115 | DR | -0.5 | OpenShort | | (8) | -24 | -10 | -22 | -20 | 0.2,57 | 49 | | 48 | Jun/7 | 11 | 387.33 | 386.84 | 389.44(0.11) | 393.45(0.1) | 393.38(-0.21) | 390.92 | 1 | | 0 | 126(-4.2) | 10 | [11] | [-13] | [-14] | 32 | -120 | DR | -0.6 | OpenShort | | (9) | -22 | -32 | 11 | -20 | 0.3,74 | 49 | | 49 | Jun/7 | 10 | 387.33 | 386.84 | 389.03(0.11) | 393.05(0.14) | 394.19(-0.13) | 392.15 | 1.4 | | 0 | 130(-4.6) | -10 | [11] | [-2] | [-24] | 53 | -61 | DR | -0.4 | OpenShort | | (14) | -13 | -70 | 18 | -20 | 0.7,85 | 49 | | 50 | Jun/7 | 9 | 387.33 | 386.84 | 388.58(0.17) | 392.51(0.21) | 394.19(0) | 394.79 | 2.1 | | 0 | 135(1) | 50 | [18] | [16] | [11] | 79 | -8 | UT | 0 | HoldLong? | | (16) | 0 | 22 | 26 | -4 | 1.3,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|