KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.7900 One month high (close): $40.3600

KOSS Daily Change: -6.06% Daily StdDev 12.4% KOSS EMA_5_Trend: -2.49% 10Minute StdDev: $0

Latest Price : $23.1(-6.06%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -0.2

Sample size 33 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	10	24.27	26.16	24.64(-0.07)	24.18(-0.57)	23.84(-0.24)	23.61	-0.1	3	13(0.7)	15	[-1]	[-7]	[-3]	-78	-406	RG	-0.3	Wait	(-1)	-2	-2	4	-20	-1.5,10	63
Daily Trend: % Up Forces: 24.27(daily_ema_20 2.8%) Down Forces: Support Levels: Resistance Levels: 24.18(hourly_sma_10 2.41%) 24.64(hourly_sma_20 4.36%) 26.16(weak_daily_ema_10 10.8%)

2	Jun/16	9	24.27	26.16	24.66(-0.16)	24.32(-0.58)	23.9(-0.25)	23.68	-0.1	3	12(0.7)	-5	[-1]	[-8]	[-11]	-78	-291	RG	-0.3	Wait?	(-1)	-2	-20	4	-20	-1.5,10	63
3	Jun/15	15	24.06	27.78	24.7(-0.09)	24.46(-0.65)	23.96(-0.27)	24.36	0.1	9	12(0.3)	50	[-1]	[-5]	[16]	-53	-113	RG	0.6	Wait?	(-0)	-2	19	8	20	-0.5,10	65
4	Jun/15	14	24.06	27.78	24.72(-0.13)	24.62(-0.89)	24.02(-0.9)	23.73	-0.1	9	11(0.6)	25	[-1]	[-11]	[-8]	-90	-509	RG	-0.5	Wait	(-2)	-7	-2	-11	-20	-1.6,0	65
5	Jun/15	13	24.06	27.78	24.75(-0.11)	24.84(-0.37)	24.24(-1.14)	23.81	-0	9	11(0.4)	-5	[-1]	[-11]	[-22]	-90	-572	RG	-0.7	Wait	(-1)	-9	-3	-28	-20	-1.6,0	65

6	Jun/15	12	24.06	27.78	24.78(-0.04)	24.93(-0.33)	24.52(-0.89)	23.91	-0	9	10(-0.4)	-5	[-0]	[-8]	[-23]	-76	-555	RG	-1.1	SmallLong	(-1)	-7	-2	-27	-20	-1.5,12	65
7	Jun/15	11	24.06	27.78	24.79(0.07)	25.01(-0.51)	24.74(-0.89)	23.99	-0	9	11(-0.2)	-5	[1]	[-9]	[-27]	-58	-648	DR	-1.3	OpenShort	(-0)	-7	-21	-28	-20	-1.3,25	65
8	Jun/15	10	24.06	27.78	24.77(0.17)	25.14(-0.2)	24.96(-1.01)	24.69	0.1	9	11(-0.1)	30	[1]	[-8]	[-8]	-7	-507	DR	-0.4	OpenShort	(2)	-8	-3	-12	-20	-0.1,46	65
9	Jun/15	9	24.06	27.78	24.73(0.05)	25.19(-0.1)	25.21(-0.91)	24.8	0.1	9	11(-0.2)	15	[0]	[-7]	[-15]	4	-270	DR	-0.7	OpenShort?	(2)	-7	-12	-14	-20	0.1,51	65
10	Jun/14	15	23.8	27.81	24.72(-0.02)	25.21(0.46)	25.44(0.37)	25.22	0.3	10	11(-1.4)	45	[-0]	[6]	[-7]	27	337	RG	-0.4	Wait?	(1)	3	6	-16	-20	0.8,57	72

11	Jun/14	14	23.8	27.81	24.72(-0.3)	25.1(0.41)	25.35(0.25)	25	0.2	10	13(-1.1)	20	[-2]	[4]	[-12]	29	506	RG	-0.5	Wait	(-1)	2	-3	-10	-20	0.4,69	72
12	Jun/14	13	23.8	27.81	24.79(-0.25)	25(0.25)	25.29(-0.1)	25.11	0.2	10	14(-0.6)	30	[-2]	[0]	[-5]	46	375	RG	-0.2	Wait	(-2)	-1	-23	12	4	0.4,86	72
13	Jun/14	12	23.8	27.81	24.85(-0.01)	24.94(0.47)	25.32(0.62)	25.94	0.4	10	14(-0.4)	50	[-0]	[8]	[17]	74	632	UR	0.8	SmallShort	(-1)	5	0	24	20	1.4,89	72
14	Jun/14	11	23.8	27.81	24.85(-0.08)	24.82(0.62)	25.17(0.73)	25.94	0.4	10	15(-1.1)	50	[-1]	[9]	[28]	60	727	UR	0.9	SmallShort	(0)	6	36	13	20	1.3,77	72
15	Jun/14	10	23.8	27.81	24.87(-0.39)	24.67(0.2)	24.99(0.59)	24.74	0.2	10	16(-2.1)	40	[-3]	[6]	[1]	11	536	UR	-0.3	SmallShort	(-2)	5	1	7	-4	-0.1,63	72

16	Jun/14	9	23.8	27.81	24.97(-0.49)	24.62(0.21)	24.84(0.53)	24.7	0.2	10	18(-2)	25	[-4]	[5]	[-5]	3	585	RG	-0.1	Wait?	(-3)	4	-16	11	-20	-0.3,60	72
17	Jun/11	15	23.49	27.62	25.09(-0.44)	24.57(0.67)	24.71(0.61)	25.25	0.3	10	20(-2.8)	50	[-4]	[7]	[9]	20	715	UR	0.5	SmallShort?	(-3)	5	2	26	20	0.1,67	71
18	Jun/11	14	23.49	27.62	25.2(-0.61)	24.41(0.58)	24.56(0.31)	25.19	0.3	10	23(-2)	45	[-5]	[4]	[12]	-10	750	UR	0.5	SmallShort	(-3)	3	4	15	20	-0,40	71
19	Jun/11	13	23.49	27.62	25.35(-0.59)	24.27(0.2)	24.48(0.56)	25.05	0.3	10	25(-1.7)	50	[-5]	[5]	[26]	-29	671	UR	0.4	SmallShort	(-5)	5	31	6	20	-0.2,26	71
20	Jun/11	12	23.49	27.62	25.5(-0.78)	24.22(-0.55)	24.34(-0.24)	24.03	0.1	10	26(-0.8)	30	[-6]	[-5]	[4]	-58	211	RG	-0.2	Wait	(-6)	-2	0	-4	20	-1,17	71

21	Jun/11	11	23.49	27.62	25.7(-0.79)	24.35(-0.98)	24.4(-0.11)	24.03	0.1	10	27(-0.1)	30	[-6]	[-6]	[5]	-55	181	RG	-0.2	Wait	(-6)	-1	-14	3	20	-1.1,23	71
22	Jun/11	10	23.49	27.62	25.91(-0.64)	24.59(-0.71)	24.43(0.73)	24.51	0.2	10	27(-3.1)	50	[-5]	[2]	[10]	-48	360	UR	0.1	SmallShort	(-5)	6	-9	9	20	-0.9,25	71
23	Jun/11	9	23.49	27.62	26.08(-0.96)	24.77(-0.45)	24.25(0.81)	24.8	0.2	10	30(-2.3)	50	[-8]	[4]	[14]	-47	779	UR	0.3	SmallShort?	(-5)	7	13	12	20	-0.7,21	71
24	Jun/10	15	23.15	27.41	26.33(-1.06)	24.88(-0.77)	24.05(-0.21)	24.36	0.2	11	33(1.4)	20	[-9]	[-6]	[4]	-63	355	RG	0.2	Wait?	(-8)	-2	2	12	13	-1.1,15	70
25	Jun/10	14	23.15	27.41	26.61(-0.63)	25.07(-0.97)	24.1(-0.86)	24.29	0.2	11	31(0.8)	30	[-5]	[-11]	[2]	-74	-420	RG	0.1	Wait	(-8)	-7	3	10	-9	-1.3,9	70

26	Jun/10	13	23.15	27.41	26.78(-0.77)	25.32(-1.17)	24.31(-1.79)	24.18	0.2	11	31(0)	15	[-6]	[-19]	[1]	-84	-615	RG	-0.1	Wait	(-5)	-14	17	4	-20	-1.5,4	70
27	Jun/10	12	23.15	27.41	26.99(-1.12)	25.62(-1.44)	24.75(-2.09)	23.64	0.1	11	31(1.5)	-20	[-9]	[-23]	[-23]	-98	-599	DT	-0.6	OpenShort	(-7)	-17	-5	-3	-20	-1.9,0	70
28	Jun/10	11	23.15	27.41	27.3(-1.08)	25.99(-1.7)	25.28(-1.68)	23.81	0.1	11	29(2.4)	-20	[-9]	[-21]	[-28]	-103	-570	DT	-0.9	HoldShort	(-8)	-13	-23	-9	-20	-2.1,0	70
29	Jun/10	10	23.15	27.41	27.6(-0.92)	26.44(-1.27)	25.71(-1.28)	24.59	0.2	11	27(2.1)	-10	[-7]	[-16]	[-26]	-96	-449	DT	-0.7	OpenShort	(-7)	-10	-22	-3	-20	-2,4	70
30	Jun/10	9	23.15	27.41	27.86(-0.73)	26.78(-0.98)	26.04(-1.07)	25.34	0.4	11	25(1.8)	-15	[-6]	[-13]	[-23]	-89	-396	DT	-0.5	OpenShort?	(-6)	-8	-29	3	-20	-1.8,6	70

31	Jun/9	15	22.75	27.1	28.06(-0.49)	27.05(-0.63)	26.32(-0.63)	26.4	0.6	10	23(1.3)	35	[-4]	[-7]	[0]	-77	-222	RG	0.1	Wait?	(-4)	-5	4	7	-20	-1.3,6	72
32	Jun/9	14	22.75	27.1	28.2(-0.17)	27.22(-0.61)	26.49(-0.82)	26.27	0.6	10	21(1.1)	35	[-1]	[-6]	[-8]	-86	-708	RG	-0.2	Wait	(-4)	-5	9	1	-20	-1.5,2	72
33	Jun/9	13	22.75	27.1	28.25(-0.31)	27.39(-1.42)	26.71(-1.68)	25.97	0.5	10	20(1.6)	25	[-2]	[-14]	[-8]	-98	-906	RG	-0.6	Wait	(-2)	-11	-8	-9	-20	-1.9,0	72
34	Jun/9	12	22.75	27.1	28.34(-0.19)	27.78(-1.32)	27.17(-1.26)	26.25	0.6	10	19(1.6)	20	[-1]	[-11]	[-16]	-98	-850	RG	-0.8	SmallLong	(-2)	-8	-13	-12	-20	-1.9,0	72
35	Jun/9	11	22.75	27.1	28.39(-0.32)	28.15(-0.33)	27.52(-0.9)	26.73	0.7	10	17(0.4)	0	[-2]	[-6]	[-30]	-90	-498	RG	-0.8	SmallLong	(-1)	-6	-13	-18	-20	-1.6,0	72

36	Jun/9	10	22.75	27.1	28.48(-0.47)	28.24(-0.41)	27.77(-0.66)	27.22	0.8	10	17(0.4)	10	[-3]	[-5]	[-17]	-70	-168	RG	-0.6	Wait	(-2)	-4	-4	-11	-20	-1.3,13	72
37	Jun/9	9	22.75	27.1	28.62(-0.38)	28.36(-0.84)	27.95(-0.4)	27.37	0.8	10	16(-0.4)	20	[-2]	[-4]	[-15]	-61	-195	RG	-0.6	Wait?	(-3)	-3	-23	-7	-20	-1.3,22	72
38	Jun/8	15	22.28	26.61	28.73(-0.36)	28.6(-0.55)	28.06(-1.19)	28.27	1	11	17(-2.6)	40	[-2]	[-7]	[5]	-35	-105	RG	0.2	Wait?	(-2)	-8	7	-7	20	-0.5,28	72
39	Jun/8	14	22.28	26.61	28.84(-0.62)	28.76(-0.61)	28.4(-1.34)	27.99	1	11	19(-4.4)	10	[-4]	[-8]	[-7]	-38	-45	RG	-0.4	Wait	(-3)	-9	0	-11	-20	-0.7,30	72
40	Jun/8	13	22.28	26.61	29.02(-0.86)	28.94(-0.5)	28.79(0.26)	27.99	1	11	24(-3.1)	-5	[-6]	[2]	[-14]	-39	454	RG	-0.6	Wait	(-5)	2	-4	-20	-20	-0.7,29	72

41	Jun/8	12	22.28	26.61	29.27(-0.83)	29.08(-0.34)	28.72(-0.13)	28.15	1	11	27(0.2)	15	[-5]	[-0]	[-11]	-15	315	RG	-0.4	Wait	(-6)	-1	6	-4	-20	-0.7,53	72
42	Jun/8	11	22.28	26.61	29.52(-0.43)	29.18(0.24)	28.76(-1.29)	27.92	0.9	11	27(0.6)	0	[-3]	[-5]	[-41]	-5	-445	RG	-0.5	Wait	(-7)	-8	-50	16	-20	-1,70	72
43	Jun/8	10	22.28	26.61	29.65(0.12)	29.11(0.75)	29.14(0.07)	29.95	1.3	11	26(-1.4)	50	[1]	[6]	[6]	20	4	UT	0.5	OpenLong	(-1)	0	1	16	20	0.2,65	72
44	Jun/8	9	22.28	26.61	29.61(-0.39)	28.89(0.89)	29.12(0.12)	29.92	1.3	11	27(-1.9)	50	[-3]	[6]	[26]	-2	468	UR	0.5	SmallShort?	(1)	1	60	4	20	0.2,43	72
45	Jun/7	15	21.67	25.54	29.73(-0.81)	28.64(-0.28)	29.08(-1.27)	27.65	1	10	29(-17.1)	-10	[-5]	[-8]	[-23]	-54	-277	DT	-0.8	OpenShort?	(-6)	-8	-18	-13	-20	-1.2,26	69

46	Jun/7	14	21.67	25.54	29.97(-1.95)	28.72(-0.54)	29.45(-0.5)	28.36	1.1	10	46(0.4)	-15	[-12]	[-5]	[-10]	-27	1001	DT	-0.4	OpenShort	(-6)	-3	-35	-2	20	-0.6,38	69
47	Jun/7	13	21.67	25.54	30.57(-0.32)	28.88(0.07)	29.6(1.77)	29.8	1.4	10	46(0.1)	50	[-2]	[13]	[18]	-14	405	UR	0.1	SmallShort	(-13)	11	-2	7	20	-0.3,44	69
48	Jun/7	12	21.67	25.54	30.67(-0.08)	28.86(-0.18)	29.08(1.44)	29.87	1.4	10	46(0)	50	[-1]	[11]	[23]	-16	121	UR	0.3	SmallShort	(-2)	9	3	-5	20	-0.3,42	69
49	Jun/7	11	21.67	25.54	30.69(-0.01)	28.91(-0.67)	28.67(1.71)	29.75	1.4	10	46(-2)	50	[-0]	[11]	[29]	-20	72	UR	0.4	SmallShort	(-1)	11	6	-7	20	-0.3,38	69
50	Jun/7	10	21.67	25.54	30.69(0.43)	29.11(-1.18)	28.19(0.72)	29.49	1.3	10	48(-2.8)	50	[3]	[4]	[32]	-36	-608	UT	0.5	OpenLong	(-1)	5	10	-12	20	-0.4,24	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI