Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $196.6700      One month high (close): $214.6600

AVB Daily Change: -0.61%   Daily StdDev 1.04%   AVB EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $209.69(-0.61%)

Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.12%(38%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1610   208.64  212.28  212.6(-0.08)  211.59(-0.11)  211.28(-0.02) 210.560.4    1424(1.6)0[-8][-9][-9]-80-14RG-0.6Wait    (-8)-2-23-6-9-1.6,1064



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.64(daily_ema_20 -0.91%)   
Resistance Levels: 211.59(hourly_sma_10 0.49%)   212.28(weak_daily_ema_10 0.82%)   212.6(hourly_sma_20 0.97%)   


 
2Jun/169   208.64  212.28  212.76(-0.05)  211.83(-0.09)  211.33(-0.03) 211.120.5    1423(0.7)25[-5][-9][-4]-67-31RG-0.2Wait?    (-6)-3-124-4-1.4,1864
3Jun/1515   208.14  212.62  212.88(-0.06)  212.03(-0.06)  211.39(-0.04) 211.420.6    1822(1)20[-6][-7][-3]-61-12RG0Wait?    (-4)-4-1513-6-1.3,2268
4Jun/1514   208.14  212.62  213.01(-0.07)  212.16(-0.05)  211.47(-0.05) 211.80.7    1821(-1.9)30[-7][-8][6]-614RG0.3Wait    (-5)-51313-2-1,1468
5Jun/1513   208.14  212.62  213.16(-0.1)  212.26(-0.07)  211.59(-0.15) 211.480.6    1823(0.4)10[-9][-19][9]-78-10RG-0.1Wait    (-7)-14265-12-1.3,568
 


6Jun/1512   208.14  212.62  213.38(-0.1)  212.4(-0.11)  211.91(-0.2) 210.830.5    1822(2.6)-30[-9][-26][-11]-100-64DT-0.9HoldShort    (-11)-19-24-6-20-2,068
7Jun/1511   208.14  212.62  213.59(-0.06)  212.63(-0.15)  212.34(-0.15) 211.420.6    1820(2)0[-6][-22][-8]-100-74RG-0.8SmallLong    (-7)-14-16-14-8-2,068
8Jun/1510   208.14  212.62  213.71(-0.04)  212.95(-0.14)  212.67(-0.09) 211.820.7    1818(0.7)15[-4][-15][-10]-93-70RG-0.9SmallLong    (-4)-9-23-12-7-1.9,568
9Jun/159   208.14  212.62  213.71(0)  213.25(-0.1)  212.86(-0.04) 212.390.8    1817(-2.4)40[0][-8][-11]-81-82DR-0.5HoldShort?    (-3)-4-27-8-7-1.5,768
10Jun/1415   207.54  212.63  213.79(0.05)  213.46(-0.07)  212.94(0.02) 213.070.9    2319(-1.6)50[5][3][1]-57-80UT0.1OpenLong?    (2)2301-0.7,1180
 


11Jun/1414   207.54  212.63  213.68(0.05)  213.6(-0.05)  212.9(-0.01) 212.980.9    2321(-1.8)50[5][1][-3]-58-88CR0.1HoldShort    (4)-1-4-6-12-0.6,780
12Jun/1413   207.54  212.63  213.57(0.05)  213.7(-0.01)  212.92(-0.15) 213.090.9    2323(-1.5)50[5][-10][1]-57-119RG0.1Wait    (5)-1413-13-15-0.4,380
13Jun/1412   207.54  212.63  213.47(0.04)  213.73(-0.06)  213.23(-0.2) 212.760.9    2324(-0.9)45[4][-18][-6]-58-131DR-0.3OpenShort    (3)-19-1-22-19-0.5,580
14Jun/1411   207.54  212.63  213.39(0.03)  213.85(-0.1)  213.65(-0.16) 212.780.9    2325(-0.4)40[3][-16][-8]-40-109DR-0.6OpenShort    (3)-15-5-29-15-0.4,2080
15Jun/1410   207.54  212.63  213.32(0.02)  214.06(-0.14)  213.99(-0.15) 212.910.9    2326(-1.7)35[2][-17][-7]-19-85DR-0.7OpenShort    (3)-14-7-24-8-0.3,3980
 


16Jun/149   207.54  212.63  213.27(0.06)  214.36(-0.09)  214.3(-0.08) 213.090.9    2327(-0.9)35[6][-7][-24]7-100DR-0.7OpenShort?    (3)-8-61-12-20-0.1,5980
17Jun/1115   206.74  211.93  213.15(0.08)  214.55(0.04)  214.47(0.12) 214.631.3    2428(0.6)50[8][19][-3]4814CR0.1HoldShort?    (8)11-93-40.9,7584
18Jun/1114   206.74  211.93  212.98(0.08)  214.47(0.07)  214.22(0.08) 214.861.3    2428(0.7)50[7][17][6]5323UT0.4OpenLong    (8)7157-11.1,7584
19Jun/1113   206.74  211.93  212.81(0.06)  214.33(0.1)  214.05(-0.04) 214.471.3    2427(0.7)50[6][7][-1]433CR0.3HoldShort    (7)-404-161,6884
20Jun/1112   206.74  211.93  212.67(0.06)  214.12(0.17)  214.13(-0.13) 214.461.3    2426(0.8)50[6][1][4]40-22UT0.2OpenLong    (6)-1221-7-201.1,6284
 


21Jun/1111   206.74  211.93  212.55(0.04)  213.77(0.15)  214.42(-0.09) 213.931.2    2425(0.4)50[4][4][2]32-9UT-0.3OpenLong    (4)-822-18-200.9,5984
22Jun/1110   206.74  211.93  212.46(0.04)  213.45(0.11)  214.62(-0.05) 213.371.1    2425(0.1)50[4][6][-15]30-18CR-0.8HoldShort    (3)-5-25-29-200.6,6584
23Jun/119   206.74  211.93  212.38(0.02)  213.21(0.13)  214.73(0.05) 214.011.2    2425(0.5)35[2][15][-14]6070CR-0.5HoldShort?    (4)5-34-18-21.1,8284
24Jun/1015   205.83  210.92  212.34(0.04)  212.92(0.16)  214.61(0.24) 214.871.5    2624(1.9)50[4][35][-11]87143CR0.2OpenShort?    (3)22-401201.7,9485
25Jun/1014   205.83  210.92  212.26(0.07)  212.58(0.18)  214.1(0.46) 215.91.7    2623(3.4)50[6][56][22]118220UT1.3HoldLong    (6)423724202.7,10085
 


26Jun/1013   205.83  210.92  212.11(0.03)  212.19(0.21)  213.12(0.4) 214.961.5    2619(2.3)50[3][51][24]113206UT1.6HoldLong    (4)374239202.5,10085
27Jun/1012   205.83  210.92  212.05(0.01)  211.75(0.13)  212.28(0.28) 213.891.3    2617(0.2)50[1][36][18]84155UT1.6HoldLong    (0)261850201.8,8985
28Jun/1011   205.83  210.92  212.03(-0.01)  211.48(0.09)  211.7(0.22) 213.441.3    2617(0.5)50[-1][28][25]46141UR1.7SmallShort    (0)204440201.4,6185
29Jun/1010   205.83  210.92  212.04(-0.01)  211.29(0.03)  211.24(0.09) 212.331.1    2616(-0.1)50[-1][14][24]-346UR1.1SmallShort    (-3)85421200.3,4085
30Jun/109   205.83  210.92  212.07(-0.04)  211.23(-0.05)  211.06(-0.09) 210.970.8    2616(0.6)40[-4][-7][2]-67-31RG-0.1Wait?    (-4)-88-43-1.1,1185
 


31Jun/915   204.75  209.95  212.15(-0.03)  211.34(-0.06)  211.26(0.02) 210.791    2216(1.2)45[-3][1][-4]-73-21RG-0.5Wait?    (-3)2-8-7-6-1.4,1285
32Jun/914   204.75  209.95  212.21(-0.02)  211.46(-0.05)  211.22(-0.02) 210.971    2214(0.7)45[-2][-2][-4]-66-43RG-0.3Wait    (-2)-2-6-7-7-1.4,1985
33Jun/913   204.75  209.95  212.25(-0.02)  211.56(-0.09)  211.26(-0.04) 211.121    2214(0.4)50[-2][-6][-1]-54-38RG-0.2Wait    (-2)-4-13156-1.3,2985
34Jun/912   204.75  209.95  212.3(-0.01)  211.76(-0.09)  211.34(-0.03) 211.431.1    2213(0.1)35[-1][-4][-5]-52-38RG0.1Wait    (-2)-3-22127-1,2385
35Jun/911   204.75  209.95  212.31(0.01)  211.94(-0.05)  211.34(-0) 211.981.1    2213(-0.1)50[1][1][21]-45-31UT0.7OpenLong    (1)055911-0.4,1585
 


36Jun/910   204.75  209.95  212.29(-0.03)  212.04(-0.15)  211.42(-0.13) 210.610.9    2213(0.7)15[-3][-17][-11]-100-82RG-1SmallLong    (-2)-12-22-13-15-2,085
37Jun/99   204.75  209.95  212.29(0)  212.35(-0.11)  211.7(-0.07) 211.161    2213(0.7)45[0][-9][-8]-88-79DR-0.7HoldShort?    (-1)-7-14-13-16-1.5,085
38Jun/815   204.03  209.36  212.35(-0.02)  212.58(-0.1)  211.85(-0.15) 211.531.2    2312(0.4)15[-2][-16][-6]-72-59RG-0.4Wait?    (1)-14-9-14-13-1.1,676
39Jun/814   204.03  209.36  212.39(-0.02)  212.79(-0.06)  212.17(-0.14) 211.761.2    2312(0.1)15[-2][-13][-8]-60-47RG-0.6Wait    (-2)-13-12-15-20-0.9,1376
40Jun/813   204.03  209.36  212.44(-0.02)  212.91(-0.02)  212.47(-0.09) 212.051.3    2311(-0.1)25[-2][-6][-7]-48-24RG-0.6Wait    (-1)-81-30-20-0.5,1576
 


41Jun/812   204.03  209.36  212.49(-0.02)  212.96(0.01)  212.66(-0.16) 212.021.3    2312(0)20[-2][-12][-6]-29-43RG-0.9SmallLong    (-3)-154-29-20-0.6,3676
42Jun/811   204.03  209.36  212.54(-0.03)  212.96(-0)  213.01(-0.14) 211.911.2    2312(0.2)-10[-3][-10][-22]-15-35DT-1.5OpenShort    (-3)-13-48-22-20-0.9,5876
43Jun/810   204.03  209.36  212.6(0.01)  212.95(0.05)  213.31(-0.05) 213.131.4    2311(0.1)50[1][1][-5]42-5CR-0.3HoldShort    (0)-5-5-17-50.7,7476
44Jun/89   204.03  209.36  212.59(0.02)  212.84(0.07)  213.42(0.03) 213.261.5    2311(0.3)50[2][10][3]5717UT-0.2OpenLong?    (1)312-800.9,8476
45Jun/715   203.32  208.63  212.54(0.01)  212.68(0.07)  213.35(0.04) 212.971.5    2311(-0.3)45[1][12][-13]5220CR-0.5HoldShort?    (1)4-31-11-40.6,8780
 


46Jun/714   203.32  208.63  212.52(0.01)  212.54(0.09)  213.25(0.17) 213.761.7    2311(0.8)50[1][23][9]9293UT0.7HoldLong    (3)151317191.8,9780
47Jun/713   203.32  208.63  212.49(0.01)  212.35(0.11)  212.89(0.14) 213.441.6    2310(0.5)50[1][22][2]8265UT0.8HoldLong    (1)12-826111.5,9480
48Jun/712   203.32  208.63  212.47(0.03)  212.12(0.06)  212.59(0.15) 213.661.6    2310(0.8)50[3][21][18]8567UT1.7HoldLong    (1)132928201.9,8780
49Jun/711   203.32  208.63  212.41(0.02)  211.99(0.01)  212.27(0.12) 212.921.5    239(-0.4)50[2][16][10]4131UT1.1OpenLong    (1)101714200.9,6880
50Jun/710   203.32  208.63  212.36(0.02)  211.97(-0.03)  212.01(0.09) 212.491.5    2310(-0.6)50[2][11][10]514UT0.8OpenLong    (1)8222200.2,5080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA