Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 15, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $217.9500      One month high (close): $232.8900

IWM Daily Change: -0.29%   Daily StdDev 1.39%   IWM EMA_5_Trend: -0.22%   10Minute StdDev: $0.7814

Latest Price :  $230.36(-0.29%)

Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($0.7)   Tue. Jun 15, 2021($0.8)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.3)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -5.14%(42%)
     Tue. Jun. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1511   226.25  229.99  230.78(-0.01)  230.89(-0.1)  230.16(-0.17) 229.070.6    1117(0.6)25[-1][-15][-13]-97-108RG-1.3SmallLong    (-2)-12-20-23-20-2.1,674



Daily Trend: %
Up Forces: 229.99(daily_ema_10 0.4%)   
Down Forces: 
Support Levels: 226.25(daily_ema_20 -1.23%)   
Resistance Levels: 230.78(weak_hourly_sma_20 0.75%)   230.89(weak_hourly_sma_10 0.79%)   


 
2Jun/1510   226.25  229.99  230.8(0.01)  231.11(-0.06)  230.54(-0.14) 229.780.7    1116(0.3)30[1][-11][-15]-67-91DR-1OpenShort    (1)-10-28-18-20-1.3,1674
3Jun/159   226.25  229.99  230.78(0.02)  231.25(-0.02)  230.87(-0.05) 230.821    1116(-0.3)50[1][-3][-0]-22-37RG-0.1Wait?    (2)-47-11-90.1,2674
4Jun/1415   225.8  229.78  230.74(-0.02)  231.25(-0)  230.98(-0.1) 230.561    1216(-0.3)30[-1][-6][-5]-28-16RG-0.5Wait?    (1)-70-19-20-0.2,2769
5Jun/1414   225.8  229.78  230.78(-0.02)  231.25(0)  231.21(-0.18) 230.561    1217(-1.2)20[-1][-12][-9]-12-39RG-0.8SmallLong    (-1)-13-12-17-20-0.3,4669
 


6Jun/1413   225.8  229.78  230.84(-0.03)  231.25(0)  231.62(-0.03) 230.991.1    1218(-1.4)25[-2][-1][-7]1237RG-0.7Wait    (-1)-2-12-14-90.2,5769
7Jun/1412   225.8  229.78  230.9(-0.02)  231.28(0.01)  231.68(0.02) 231.431.2    1219(-1.1)45[-1][3][-2]3049RG-0.3Wait    (-1)12-1420.6,6569
8Jun/1411   225.8  229.78  230.95(-0.03)  231.25(0.07)  231.63(0.01) 231.361.2    1220(-0.8)35[-2][4][-3]3858RG-0.3Wait    (-2)1-104-90.4,7869
9Jun/1410   225.8  229.78  231.01(-0.01)  231.08(0.07)  231.62(0.1) 231.731.2    1221(-1)45[-1][11][-5]5570RG0.1Wait    (-1)7-231420.7,8769
10Jun/149   225.8  229.78  231.01(-0)  230.92(0.11)  231.39(0.19) 232.591.4    1222(-0.3)50[0][19][18]71124UR1.1SmallShort?    (0)143525201.5,8369
 


11Jun/1115   225.29  229.25  231.05(-0.03)  230.67(0.08)  230.96(0.03) 231.291.3    1423(-2.3)50[-2][7][4]2755UR0.3SmallShort?    (-2)231830.2,7272
12Jun/1114   225.29  229.25  231.12(-0.05)  230.48(0.08)  230.88(0.01) 231.21.3    1425(-1.1)35[-4][5][2]1460UR0.3SmallShort    (-3)1-21430.1,6172
13Jun/1113   225.29  229.25  231.22(-0.04)  230.3(0.05)  230.86(0.14) 231.271.3    1426(-0.4)50[-3][13][9]-486UR0.3SmallShort    (-3)10188190,4672
14Jun/1112   225.29  229.25  231.3(-0.04)  230.19(-0.03)  230.55(0.05) 230.611.1    1426(0.1)40[-3][4][3]-2630UR0SmallShort    (-3)44218-0.6,3972
15Jun/1111   225.29  229.25  231.39(-0.03)  230.27(-0.05)  230.44(0.02) 230.441.1    1426(0.4)50[-2][1][0]-271RG0Wait    (-3)1-121517-0.8,4372
 


16Jun/1110   225.29  229.25  231.39(-0)  230.38(-0.06)  230.38(0.13) 230.891.2    1426(0.1)50[0][9][2]-288UR0.4SmallShort    (-2)9-61420-0.5,3572
17Jun/119   225.29  229.25  231.48(-0.01)  230.52(-0.06)  230.09(0.15) 231.111.2    1426(-0.1)50[-1][10][18]-3234UR0.8SmallShort?    (0)11391520-0.3,2672
18Jun/1015   224.5  228.65  231.51(-0.03)  230.66(-0.12)  229.74(-0.04) 229.681.1    1426(1.8)40[-2][-6][-3]-73-56RG-0Wait?    (-3)-3-119-3-1.5,1571
19Jun/1014   224.5  228.65  231.58(-0.01)  230.94(-0.1)  229.83(-0.11) 230.091.2    1424(0.2)50[-1][-10][1]-71-81RG0.2Wait    (-1)-8-19-5-1.3,1271
20Jun/1013   224.5  228.65  231.58(-0)  231.17(-0.11)  230.09(-0.12) 230.141.2    1424(0.4)50[0][-10][6]-77-93RG0Wait    (-1)-920-2-8-1.3,671
 


21Jun/1012   224.5  228.65  231.61(-0.02)  231.42(-0.15)  230.38(-0.25) 229.41    1423(1.4)25[-1][-21][-7]-100-148RG-0.9SmallLong    (-1)-180-28-20-2,071
22Jun/1011   224.5  228.65  231.67(-0.02)  231.76(-0.17)  230.95(-0.27) 229.411    1422(0.5)10[-1][-24][-15]-98-154RG-1.5SmallLong    (-2)-19-19-34-20-2.1,571
23Jun/1010   224.5  228.65  231.71(0.01)  232.14(-0.12)  231.57(-0.21) 230.091.2    1422(-2)15[1][-17][-21]-72-140DR-1.4OpenShort    (0)-15-36-35-20-1.6,1871
24Jun/109   224.5  228.65  231.69(0.05)  232.42(-0.04)  232.05(-0.09) 231.411.4    1424(-3.2)50[4][-5][-7]-16-91DR-0.6OpenShort?    (3)-6-4-20-20-0.2,3971
25Jun/915   223.67  228.1  231.57(0.06)  232.51(-0.02)  232.25(-0.09) 231.581.5    1527(-2.4)50[4][-3][-11]5-94DR-0.5OpenShort?    (4)-6-19-14-200,5578
 


26Jun/914   223.67  228.1  231.42(0.11)  232.55(0.05)  232.46(-0.05) 232.281.6    1529(-3.7)50[8][3][-5]34-97CR-0.1HoldShort    (5)-4-6-7-160.5,7178
27Jun/913   223.67  228.1  231.17(0.11)  232.43(0.03)  232.57(-0.06) 232.511.6    1533(-2.3)50[8][2][-1]45-80CR-0HoldShort    (8)-41-8-40.8,7578
28Jun/912   223.67  228.1  230.91(0.11)  232.37(0.06)  232.72(-0.03) 232.491.6    1535(-2.3)50[8][5][-2]48-60CR-0.1HoldShort    (8)-22-10-80.8,7878
29Jun/911   223.67  228.1  230.65(0.12)  232.22(0.08)  232.72(0) 232.411.6    1537(-1.7)50[9][8][-5]55-55CR-0.2HoldShort    (7)0-6-12-110.9,8278
30Jun/910   223.67  228.1  230.38(0.13)  232.04(0.1)  232.77(0.06) 232.621.7    1539(-0.9)50[9][13][-3]69-30CR-0.1HoldShort    (8)4-5-7-41.1,9178
 


31Jun/99   223.67  228.1  230.09(0.13)  231.8(0.1)  232.64(0.14) 232.81.7    1540(0.6)50[9][19][-4]7914CR0.1OpenShort?    (9)10-13-291.3,9678
32Jun/815   223.02  226.93  229.79(0.13)  231.57(0.13)  232.3(0.12) 233.262    1439(-0.6)50[9][18][6]9037UT0.5HoldLong?    (9)9122201.6,10075
33Jun/814   223.02  226.93  229.49(0.13)  231.28(0.14)  232.02(0.15) 232.811.9    1440(1.9)50[9][21][6]9038UT0.4OpenLong    (8)10123161.6,10075
34Jun/813   223.02  226.93  229.18(0.12)  230.96(0.15)  231.67(0.16) 232.361.8    1438(2)50[8][21][4]8553UT0.4OpenLong    (8)1111-4121.6,9575
35Jun/812   223.02  226.93  228.91(0.1)  230.63(0.14)  231.3(0.15) 231.961.7    1436(1.4)50[7][20][8]8562UT0.4OpenLong    (7)1023-291.6,9575
 


36Jun/811   223.02  226.93  228.67(0.1)  230.3(0.17)  230.96(0.05) 231.131.6    1435(0.1)50[7][14][-8]8015CR0.1OpenShort    (6)4-20-3-91.4,9575
37Jun/810   223.02  226.93  228.44(0.13)  229.91(0.2)  230.84(0.13) 231.841.7    1435(1.9)50[9][21][9]9842UT0.6OpenLong    (8)9212161.9,10075
38Jun/89   223.02  226.93  228.14(0.12)  229.45(0.16)  230.53(0.12) 231.061.6    1433(0.7)50[8][19][5]9131UT0.3HoldLong?    (8)814-5131.7,9875
39Jun/715   222.32  225.76  227.87(0.12)  229.08(0.16)  230.26(0.14) 230.531.8    1032(-1.1)50[8][20][2]8826UT0.2HoldLong?    (7)107-7111.6,9867
40Jun/714   222.32  225.76  227.6(0.05)  228.72(0.15)  229.95(0.14) 230.271.7    1033(2.6)50[4][18][-2]93103CR0.2OpenShort    (8)10-7-5151.8,9867
 


41Jun/713   222.32  225.76  227.48(0.06)  228.37(0.16)  229.64(0.29) 230.531.8    1031(3.7)50[4][29][5]105143UT0.6HoldLong    (4)2064202.2,10067
42Jun/712   222.32  225.76  227.34(0.05)  228(0.13)  228.98(0.27) 230.291.7    1027(3.9)50[4][27][10]110149UT1.1HoldLong    (4)19179202.4,10067
43Jun/711   222.32  225.76  227.22(0.04)  227.7(0.13)  228.36(0.2) 229.671.6    1023(3.1)50[3][22][13]108121UT1.2HoldLong    (3)141922202.3,10067
44Jun/710   222.32  225.76  227.13(0.03)  227.4(0.09)  227.9(0.18) 228.991.5    1020(2.1)50[2][19][9]9296UT1.2OpenLong    (2)13822202,9267
45Jun/79   222.32  225.76  227.06(0.03)  227.2(0.07)  227.49(0.17) 228.71.4    1018(1.8)50[2][17][19]8484UT1.5OpenLong?    (2)124019202,8467
 


46Jun/415   222  224.71  227.06(-0)  227.05(0.04)  227.11(0.04) 227.251.2    816(-2.3)50[0][6][3]4221UR0.2SmallShort?    (0)3212-10.4,8264
47Jun/414   222  224.71  227(-0.02)  226.97(0.06)  227.02(-0.01) 227.191.2    818(-0.5)35[-1][3][-1]2729RG0.2Wait    (0)-1-48-60.2,7264
48Jun/413   222  224.71  227.05(-0.01)  226.83(0.08)  227.04(0.06) 227.361.3    819(0)50[-1][9][5]2737UR0.4SmallShort    (-1)412900.4,6764
49Jun/412   222  224.71  227.08(-0.01)  226.65(0.08)  227.04(-0) 226.941.2    819(-0.2)45[-1][4][1]51UR0SmallShort    (-1)042-7-0.2,6064
50Jun/411   222  224.71  227.1(-0.02)  226.47(-0.05)  226.92(-0.03) 226.811.1    819(0.1)35[-1][-2][2]44RG-0.1Wait    (-1)-21119-0.4,6464
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA