NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.0700 One month high (close): $105.6400

NTRA Daily Change: -2.03% Daily StdDev 3.56% NTRA EMA_5_Trend: -0.79% 10Minute StdDev: $1.2752

Latest Price : $101.43(-2.03%)

Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	14	95.8	101.36	103.26(-0.22)	102.56(-0.23)	101.38(-0.3)	101.32	0.8	14	20(0.3)	15	[-6]	[-11]	[-2]	-82	-25	RG	-0	Wait	(-6)	-8	-2	8	-20	-1.4,3	71
Daily Trend: % Up Forces: 101.36(daily_ema_10 0.04%) Down Forces: Support Levels: 95.8(daily_ema_20 -5.45%) Resistance Levels: 102.56(weak_hourly_sma_10 1.22%) 103.26(weak_hourly_sma_20 1.91%)

2	Jun/15	13	95.8	101.36	103.49(-0.19)	102.79(-0.18)	101.68(-0.42)	101.42	0.8	14	20(0.8)	20	[-5]	[-14]	[-2]	-86	-104	RG	-0.2	Wait	(-6)	-12	4	6	-20	-1.5,2	71
3	Jun/15	12	95.8	101.36	103.69(-0.18)	102.97(-0.26)	102.11(-0.54)	101.25	0.8	14	19(1.6)	5	[-5]	[-18]	[-7]	-98	-188	RG	-0.7	Wait	(-5)	-15	-2	-8	-20	-1.9,0	71
4	Jun/15	11	95.8	101.36	103.88(-0.17)	103.24(-0.23)	102.67(-0.54)	101.34	0.8	14	17(2.2)	5	[-5]	[-18]	[-12]	-105	-200	RG	-1.1	SmallLong	(-5)	-15	-6	-20	-20	-2.2,0	71
5	Jun/15	10	95.8	101.36	104.06(-0.14)	103.48(-0.23)	103.23(-0.48)	101.59	0.9	14	15(2.3)	-5	[-4]	[-16]	[-20]	-105	-220	RG	-1.6	SmallLong	(-4)	-14	-30	-26	-20	-2.4,5	71

6	Jun/15	9	95.8	101.36	104.2(-0.1)	103.72(-0.08)	103.73(-0.17)	102.81	1	14	13(0.8)	25	[-3]	[-5]	[-12]	-74	-66	RG	-1.1	SmallLong?	(-2)	-5	-18	-15	-20	-1.6,16	71
7	Jun/14	15	95.3	100.48	104.3(-0.05)	103.8(0.03)	103.91(0.07)	103.54	1.2	14	12(0.1)	40	[-1]	[4]	[-6]	-45	6	RG	-0.5	Wait?	(-2)	2	-12	-2	-20	-0.9,28	79
8	Jun/14	14	95.3	100.48	104.35(-0.01)	103.76(0.06)	103.84(0.02)	104.06	1.3	14	12(0.1)	50	[-0]	[3]	[1]	-26	-10	UR	0.3	SmallShort	(-1)	1	-2	10	7	-0.4,34	79
9	Jun/14	13	95.3	100.48	104.36(-0.01)	103.69(-0.08)	103.82(0.09)	104.16	1.3	14	12(-0.5)	50	[-0]	[3]	[7]	-28	16	UR	0.4	SmallShort	(0)	3	2	15	20	-0.3,30	79
10	Jun/14	12	95.3	100.48	104.37(-0.06)	103.77(-0.19)	103.73(0.03)	104.09	1.3	14	12(-0.4)	50	[-2]	[-0]	[8]	-39	46	UR	0.4	SmallShort	(-0)	1	10	2	20	-0.3,19	79

11	Jun/14	11	95.3	100.48	104.44(-0.08)	103.96(-0.22)	103.73(-0)	103.68	1.3	14	13(0.3)	50	[-2]	[-1]	[6]	-56	18	RG	-0	Wait	(-3)	0	12	0	20	-0.9,17	79
12	Jun/14	10	95.3	100.48	104.53(-0.07)	104.19(-0.2)	103.7(0.01)	103.2	1.2	14	12(0.8)	40	[-2]	[-1]	[-9]	-73	-49	RG	-0.6	Wait	(-3)	0	-18	-5	-20	-1.6,17	79
13	Jun/14	9	95.3	100.48	104.6(-0.04)	104.4(-0.11)	103.69(0.12)	103.96	1.3	14	12(0)	50	[-1]	[4]	[3]	-44	16	UR	0.3	SmallShort?	(-1)	3	6	13	-12	-0.8,26	79
14	Jun/11	15	94.76	99.58	104.64(-0.07)	104.51(-0.12)	103.57(-0.24)	103.71	1.4	15	12(-0.2)	30	[-2]	[-6]	[-2]	-57	-82	RG	0.2	Wait?	(-2)	-7	-6	13	-20	-1.2,23	80
15	Jun/11	14	94.76	99.58	104.72(-0.05)	104.63(-0.06)	103.82(-0.39)	103.97	1.4	15	12(0.3)	35	[-1]	[-9]	[0]	-59	-122	RG	0.2	Wait	(-2)	-11	7	2	-20	-1,16	80

16	Jun/11	13	94.76	99.58	104.78(-0.06)	104.69(-0.1)	104.22(-0.43)	103.68	1.4	15	12(0.5)	20	[-2]	[-11]	[-6]	-82	-152	RG	-0.7	Wait	(-2)	-12	13	-37	-20	-1.5,6	80
17	Jun/11	12	94.76	99.58	104.84(-0.06)	104.79(-0.14)	104.67(-0.42)	103.13	1.3	15	11(1.3)	15	[-2]	[-11]	[-18]	-96	-208	RG	-2.2	SmallLong	(-3)	-12	-5	-61	-20	-2.4,14	80
18	Jun/11	11	94.76	99.58	104.9(-0.03)	104.94(-0.09)	105.11(-0.33)	103.36	1.4	15	10(-0.8)	10	[-1]	[-8]	[-27]	-66	-210	RG	-2.8	SmallLong	(-1)	-9	-38	-48	-20	-2.5,47	80
19	Jun/11	10	94.76	99.58	104.93(0.09)	105.03(0.07)	105.46(0.01)	104.96	1.6	15	11(-0.9)	50	[3]	[5]	[-10]	30	-96	CR	-0.7	HoldShort	(1)	0	-24	-5	-19	0,80	80
20	Jun/11	9	94.76	99.58	104.83(0.12)	104.96(0.05)	105.45(0.28)	105.98	1.8	15	11(0.5)	50	[3]	[12]	[8]	86	54	UT	0.7	HoldLong?	(4)	8	1	18	20	1.6,96	80

21	Jun/10	15	94	98.48	104.71(0.1)	104.91(0.04)	105.16(0.23)	105.92	2	16	11(-1.5)	50	[3]	[12]	[12]	78	72	UT	1.1	HoldLong?	(3)	6	13	18	20	1.7,85	76
22	Jun/10	14	94	98.48	104.61(0.13)	104.87(0.07)	104.92(0.15)	105.35	1.9	16	12(-1.8)	50	[4]	[10]	[5]	46	-35	UT	0.6	OpenLong	(2)	4	6	11	17	1,71	76
23	Jun/10	13	94	98.48	104.47(0.13)	104.8(0.04)	104.76(0.15)	105.1	1.8	16	14(-0.6)	50	[4]	[9]	[3]	31	-45	UT	0.4	OpenLong	(3)	4	5	2	14	0.7,63	76
24	Jun/10	12	94	98.48	104.33(0.09)	104.76(-0.04)	104.6(0.12)	104.9	1.8	16	15(-0.1)	50	[3]	[7]	[5]	25	-18	UT	0.3	OpenLong	(3)	3	9	1	17	0.6,60	76
25	Jun/10	11	94	98.48	104.23(0.05)	104.8(-0.06)	104.47(-0.18)	104.52	1.7	16	15(-1.3)	50	[1]	[-2]	[-3]	14	-78	DR	0.1	OpenShort	(2)	-5	-5	-5	-11	0.3,56	76

26	Jun/10	10	94	98.48	104.18(0.12)	104.86(-0.03)	104.66(-0.15)	104.72	1.8	16	16(-2.2)	50	[3]	[0]	[-0]	26	-123	UT	0.1	OpenLong	(2)	-4	3	-6	-3	0.5,63	76
27	Jun/10	9	94	98.48	104.06(0.15)	104.89(0.03)	104.82(-0.01)	104.58	1.7	16	18(-5.6)	50	[4]	[5]	[-2]	23	-119	CR	-0.2	HoldShort?	(3)	-0	7	-15	-20	0.5,60	76
28	Jun/9	15	93.04	96.87	103.9(0.23)	104.86(0.03)	104.83(-0.09)	104.29	2	13	24(-9.6)	50	[6]	[3]	[-5]	29	-237	CR	-0.4	HoldShort?	(4)	-3	1	-11	-20	0.3,71	78
29	Jun/9	14	93.04	96.87	103.66(0.3)	104.83(0.12)	104.92(-0.2)	104.26	2	13	34(-6)	50	[8]	[2]	[-15]	43	-330	CR	-0.4	HoldShort	(6)	-6	-28	-5	-20	0.3,85	78
30	Jun/9	13	93.04	96.87	103.35(0.37)	104.7(0.18)	105.13(0.06)	105.46	2.2	13	40(-6.3)	50	[10]	[10]	[1]	67	-194	UT	0.1	OpenLong	(10)	2	-1	0	13	1,92	78

31	Jun/9	12	93.04	96.87	102.96(0.44)	104.51(0.16)	105.06(0.09)	105.51	2.2	13	46(-2.3)	50	[12]	[11]	[8]	63	-212	UT	0.2	OpenLong	(10)	3	21	-6	20	1,88	78
32	Jun/9	11	93.04	96.87	102.51(0.35)	104.34(0.19)	104.96(0.07)	104.64	2.1	13	48(-1.4)	50	[10]	[10]	[-4]	57	-156	CR	-0.1	HoldShort	(10)	2	-3	-9	-18	0.8,87	78
33	Jun/9	10	93.04	96.87	102.16(0.33)	104.15(0.24)	104.89(0.15)	104.75	2.1	13	50(-1)	50	[9]	[13]	[-6]	67	-76	CR	-0.1	HoldShort	(9)	4	-13	-5	-9	0.9,94	78
34	Jun/9	9	93.04	96.87	101.83(0.37)	103.9(0.23)	104.74(0.45)	105.31	2.2	13	51(-0.6)	50	[10]	[21]	[5]	80	55	UT	0.2	HoldLong?	(9)	12	4	1	20	1.2,100	78
35	Jun/8	15	92.32	95.46	101.46(0.4)	103.67(0.18)	104.27(0.31)	105.12	2.6	13	51(-10.8)	50	[11]	[18]	[6]	83	2	UT	0.3	HoldLong?	(10)	9	3	3	20	1.3,100	69

36	Jun/8	14	92.32	95.46	101.06(0.53)	103.49(0.26)	103.95(0.22)	105	2.6	13	62(-3.4)	50	[14]	[18]	[10]	83	-129	UT	0.3	HoldLong	(10)	6	17	5	20	1.3,100	69
37	Jun/8	13	92.32	95.46	100.53(0.52)	103.22(0.27)	103.72(0.31)	104.28	2.4	13	65(-2.9)	50	[14]	[20]	[3]	76	-117	UT	0.2	HoldLong	(13)	8	7	0	11	1.2,96	69
38	Jun/8	12	92.32	95.46	100.01(0.51)	102.94(0.44)	103.4(0.32)	103.99	2.4	13	68(-2.2)	50	[14]	[23]	[6]	74	-70	UT	0.2	OpenLong	(13)	9	25	-3	-20	1.2,94	69
39	Jun/8	11	92.32	95.46	99.5(0.48)	102.49(0.48)	103.07(0.01)	102.96	2.1	13	71(-2.7)	50	[13]	[15]	[-10]	69	-172	CR	-0	HoldShort	(12)	0	-14	-2	-20	1,94	69
40	Jun/8	10	92.32	95.46	99.02(0.53)	102(0.57)	103.06(0.03)	103.53	2.3	13	73(-1.3)	50	[14]	[17]	[-4]	76	-111	CR	0.1	OpenShort	(13)	1	-8	-1	-13	1.2,96	69

41	Jun/8	9	92.32	95.46	98.5(0.58)	101.42(0.74)	103.03(0.3)	103.87	2.3	13	75(-0.2)	50	[16]	[27]	[10]	82	-5	UT	0.2	HoldLong?	(15)	8	29	-3	14	1.5,94	69
42	Jun/7	15	91.51	93.52	97.93(0.56)	100.67(0.5)	102.72(0.23)	102.66	2.9	7	75(-20.5)	50	[15]	[20]	[4]	74	-71	UT	-0	OpenLong?	(13)	6	8	-9	20	1.3,91	63
43	Jun/7	14	91.51	93.52	97.39(0.52)	100.17(0.42)	102.48(0.56)	102.34	2.8	7	95(1.5)	50	[14]	[27]	[-1]	78	112	CR	-0	OpenShort	(14)	15	-14	-8	20	1.3,95	63
44	Jun/7	13	91.51	93.52	96.89(0.55)	99.75(0.5)	101.91(0.96)	102.91	2.9	7	94(5)	50	[14]	[39]	[4]	91	294	UT	0.3	OpenLong	(14)	25	-11	-5	20	1.7,98	63
45	Jun/7	12	91.51	93.52	96.36(0.55)	99.25(0.64)	100.94(1.12)	103.36	3.1	7	89(8.4)	50	[14]	[45]	[21]	100	445	UT	0.7	HoldLong	(15)	29	25	2	20	2,100	63

46	Jun/7	11	91.51	93.52	95.83(0.5)	98.62(0.8)	99.82(1.21)	102.33	2.8	7	80(8.3)	50	[13]	[49]	[16]	103	471	UT	0.8	HoldLong	(13)	32	21	9	20	2.1,100	63
47	Jun/7	10	91.51	93.52	95.35(0.46)	97.84(0.78)	98.63(0.79)	101.49	2.6	7	72(8.5)	50	[12]	[37]	[26]	105	367	UT	1	HoldLong	(12)	21	51	10	20	2.2,100	63
48	Jun/7	9	91.51	93.52	94.92(0.36)	97.08(0.59)	97.85(0.26)	99.45	2	7	64(3)	50	[9]	[20]	[20]	93	170	UT	0.6	OpenLong?	(9)	7	35	31	20	1.8,98	63
49	Jun/4	15	91.39	91.88	94.58(0.36)	96.51(0.48)	97.59(0.03)	98.07	1.7	3	61(2.6)	50	[9]	[11]	[8]	76	0	UT	0.2	OpenLong?	(8)	1	8	25	14	1.5,88	55
50	Jun/4	14	91.39	91.88	94.24(0.31)	96.04(0.49)	97.56(0.14)	97.76	1.6	3	58(3.1)	50	[8]	[14]	[18]	76	76	UT	0.1	OpenLong	(9)	4	36	25	20	1.6,86	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI