|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 15, 2021 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.7900 One month high (close): $40.3600
KOSS Daily Change: -3.11% Daily StdDev 12.39% KOSS EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $24.59(-3.11%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: 0.1
| Tue. Jun. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/15 | 11 | 24.06 | 27.78 | 24.79(0.07) | 25.01(-0.51) | 24.74(-0.89) | 23.99 | -0 | | 9 | 11(-0.2) | -5 | [1] | [-9] | [-27] | -58 | -649 | DR | -1.3 | OpenShort | | (-0) | -7 | -21 | -28 | -20 | -1.3,25 | 65 | Sample size 38 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -1.05%(42%)
Daily Trend: % Up Forces: 24.06(daily_ema_20 0.29%) 24.79(hourly_sma_20 3.33%) Down Forces: Support Levels: Resistance Levels: 25.01(hourly_sma_10 4.25%) 27.78(weak_daily_ema_10 15.8%)
|
| 2 | Jun/15 | 10 | 24.06 | 27.78 | 24.77(0.17) | 25.14(-0.2) | 24.96(-1.01) | 24.69 | 0.1 | | 9 | 11(-0.1) | 30 | [1] | [-8] | [-8] | -7 | -510 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -12 | -20 | -0.1,46 | 65 | 3 | Jun/15 | 9 | 24.06 | 27.78 | 24.73(0.05) | 25.19(-0.1) | 25.21(-0.91) | 24.8 | 0.1 | | 9 | 11(-0.2) | 15 | [0] | [-7] | [-15] | 4 | -272 | DR | -0.7 | OpenShort? | | (2) | -7 | -12 | -14 | -20 | 0.1,51 | 65 | 4 | Jun/14 | 15 | 23.8 | 27.81 | 24.72(-0.02) | 25.21(0.46) | 25.44(0.37) | 25.22 | 0.3 | | 10 | 11(-1.4) | 45 | [-0] | [6] | [-7] | 27 | 338 | RG | -0.4 | Wait? | | (1) | 3 | 6 | -16 | -20 | 0.8,57 | 72 | 5 | Jun/14 | 14 | 23.8 | 27.81 | 24.72(-0.3) | 25.1(0.41) | 25.35(0.25) | 25 | 0.2 | | 10 | 13(-1.1) | 20 | [-2] | [4] | [-12] | 29 | 508 | RG | -0.5 | Wait | | (-1) | 2 | -3 | -10 | -20 | 0.4,69 | 72 | | | |
6 | Jun/14 | 13 | 23.8 | 27.81 | 24.79(-0.25) | 25(0.25) | 25.29(-0.1) | 25.11 | 0.2 | | 10 | 14(-0.6) | 30 | [-2] | [0] | [-5] | 46 | 377 | RG | -0.2 | Wait | | (-2) | -1 | -23 | 12 | 4 | 0.4,86 | 72 | 7 | Jun/14 | 12 | 23.8 | 27.81 | 24.85(-0.01) | 24.94(0.47) | 25.32(0.62) | 25.94 | 0.4 | | 10 | 14(-0.4) | 50 | [-0] | [8] | [17] | 74 | 632 | UR | 0.8 | SmallShort | | (-1) | 5 | 0 | 24 | 20 | 1.4,89 | 72 | 8 | Jun/14 | 11 | 23.8 | 27.81 | 24.85(-0.08) | 24.82(0.62) | 25.17(0.73) | 25.94 | 0.4 | | 10 | 15(-1.1) | 50 | [-1] | [9] | [28] | 60 | 729 | UR | 0.9 | SmallShort | | (0) | 6 | 35 | 13 | 20 | 1.3,77 | 72 | 9 | Jun/14 | 10 | 23.8 | 27.81 | 24.87(-0.39) | 24.67(0.2) | 24.99(0.59) | 24.74 | 0.2 | | 10 | 16(-2.1) | 40 | [-3] | [6] | [1] | 11 | 541 | UR | -0.3 | SmallShort | | (-2) | 5 | 1 | 7 | -4 | -0.1,63 | 72 | 10 | Jun/14 | 9 | 23.8 | 27.81 | 24.97(-0.49) | 24.62(0.21) | 24.84(0.53) | 24.7 | 0.2 | | 10 | 18(-2) | 25 | [-4] | [5] | [-5] | 3 | 590 | RG | -0.1 | Wait? | | (-3) | 4 | -16 | 11 | -20 | -0.3,60 | 72 | | | |
11 | Jun/11 | 15 | 23.49 | 27.62 | 25.09(-0.44) | 24.57(0.67) | 24.71(0.61) | 25.25 | 0.3 | | 10 | 20(-2.8) | 50 | [-4] | [7] | [9] | 20 | 719 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 26 | 20 | 0.1,67 | 71 | 12 | Jun/11 | 14 | 23.49 | 27.62 | 25.2(-0.61) | 24.41(0.58) | 24.56(0.31) | 25.19 | 0.3 | | 10 | 23(-2) | 45 | [-5] | [4] | [12] | -10 | 755 | UR | 0.5 | SmallShort | | (-3) | 3 | 4 | 15 | 20 | -0,40 | 71 | 13 | Jun/11 | 13 | 23.49 | 27.62 | 25.35(-0.59) | 24.27(0.2) | 24.48(0.56) | 25.05 | 0.3 | | 10 | 25(-1.7) | 50 | [-5] | [5] | [26] | -29 | 676 | UR | 0.4 | SmallShort | | (-5) | 5 | 31 | 6 | 20 | -0.2,26 | 71 | 14 | Jun/11 | 12 | 23.49 | 27.62 | 25.5(-0.78) | 24.22(-0.55) | 24.34(-0.24) | 24.03 | 0.1 | | 10 | 26(-0.8) | 30 | [-6] | [-5] | [4] | -58 | 215 | RG | -0.2 | Wait | | (-6) | -2 | 0 | -4 | 20 | -1,17 | 71 | 15 | Jun/11 | 11 | 23.49 | 27.62 | 25.7(-0.79) | 24.35(-0.98) | 24.4(-0.11) | 24.03 | 0.1 | | 10 | 27(-0.1) | 30 | [-6] | [-6] | [5] | -55 | 187 | RG | -0.2 | Wait | | (-6) | -1 | -14 | 3 | 20 | -1.1,23 | 71 | | | |
16 | Jun/11 | 10 | 23.49 | 27.62 | 25.91(-0.64) | 24.59(-0.71) | 24.43(0.73) | 24.51 | 0.2 | | 10 | 27(-3.1) | 50 | [-5] | [2] | [10] | -48 | 365 | UR | 0.1 | SmallShort | | (-5) | 6 | -9 | 9 | 20 | -0.9,25 | 71 | 17 | Jun/11 | 9 | 23.49 | 27.62 | 26.08(-0.96) | 24.77(-0.45) | 24.25(0.81) | 24.8 | 0.2 | | 10 | 30(-2.3) | 50 | [-8] | [4] | [14] | -47 | 786 | UR | 0.3 | SmallShort? | | (-4) | 7 | 13 | 12 | 20 | -0.7,21 | 71 | 18 | Jun/10 | 15 | 23.15 | 27.41 | 26.33(-1.06) | 24.88(-0.77) | 24.05(-0.21) | 24.36 | 0.2 | | 11 | 33(1.4) | 20 | [-9] | [-6] | [4] | -63 | 361 | RG | 0.2 | Wait? | | (-8) | -2 | 2 | 12 | 13 | -1.1,15 | 70 | 19 | Jun/10 | 14 | 23.15 | 27.41 | 26.61(-0.63) | 25.07(-0.97) | 24.1(-0.86) | 24.29 | 0.2 | | 11 | 31(0.8) | 30 | [-5] | [-11] | [2] | -74 | -417 | RG | 0.1 | Wait | | (-8) | -7 | 3 | 10 | -9 | -1.3,9 | 70 | 20 | Jun/10 | 13 | 23.15 | 27.41 | 26.78(-0.77) | 25.32(-1.17) | 24.31(-1.79) | 24.18 | 0.2 | | 11 | 31(0) | 15 | [-6] | [-19] | [1] | -84 | -613 | RG | -0.1 | Wait | | (-5) | -14 | 17 | 4 | -20 | -1.5,4 | 70 | | | |
21 | Jun/10 | 12 | 23.15 | 27.41 | 26.99(-1.12) | 25.62(-1.44) | 24.75(-2.09) | 23.64 | 0.1 | | 11 | 31(1.5) | -20 | [-9] | [-23] | [-23] | -98 | -595 | DT | -0.6 | OpenShort | | (-7) | -17 | -5 | -3 | -20 | -1.9,0 | 70 | 22 | Jun/10 | 11 | 23.15 | 27.41 | 27.3(-1.08) | 25.99(-1.7) | 25.28(-1.68) | 23.81 | 0.1 | | 11 | 29(2.4) | -20 | [-9] | [-21] | [-28] | -103 | -567 | DT | -0.9 | HoldShort | | (-8) | -13 | -23 | -9 | -20 | -2.1,0 | 70 | 23 | Jun/10 | 10 | 23.15 | 27.41 | 27.6(-0.92) | 26.44(-1.27) | 25.71(-1.28) | 24.59 | 0.2 | | 11 | 27(2.1) | -10 | [-7] | [-16] | [-26] | -96 | -445 | DT | -0.7 | OpenShort | | (-7) | -10 | -22 | -3 | -20 | -2,4 | 70 | 24 | Jun/10 | 9 | 23.15 | 27.41 | 27.86(-0.73) | 26.78(-0.98) | 26.04(-1.07) | 25.34 | 0.4 | | 11 | 25(1.8) | -15 | [-6] | [-13] | [-23] | -89 | -392 | DT | -0.5 | OpenShort? | | (-6) | -8 | -29 | 3 | -20 | -1.8,6 | 70 | 25 | Jun/9 | 15 | 22.75 | 27.1 | 28.06(-0.49) | 27.05(-0.63) | 26.32(-0.63) | 26.4 | 0.6 | | 10 | 23(1.3) | 35 | [-4] | [-7] | [0] | -77 | -220 | RG | 0.1 | Wait? | | (-4) | -5 | 4 | 7 | -20 | -1.3,6 | 72 | | | |
26 | Jun/9 | 14 | 22.75 | 27.1 | 28.2(-0.17) | 27.22(-0.61) | 26.49(-0.82) | 26.27 | 0.6 | | 10 | 21(1.1) | 35 | [-1] | [-6] | [-8] | -86 | -708 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 1 | -20 | -1.5,2 | 72 | 27 | Jun/9 | 13 | 22.75 | 27.1 | 28.25(-0.31) | 27.39(-1.42) | 26.71(-1.68) | 25.97 | 0.5 | | 10 | 20(1.6) | 25 | [-2] | [-14] | [-8] | -98 | -906 | RG | -0.6 | Wait | | (-2) | -11 | -8 | -9 | -20 | -1.9,0 | 72 | 28 | Jun/9 | 12 | 22.75 | 27.1 | 28.34(-0.19) | 27.78(-1.32) | 27.17(-1.26) | 26.25 | 0.6 | | 10 | 19(1.6) | 20 | [-1] | [-11] | [-16] | -98 | -849 | RG | -0.8 | SmallLong | | (-2) | -8 | -13 | -12 | -20 | -1.9,0 | 72 | 29 | Jun/9 | 11 | 22.75 | 27.1 | 28.39(-0.32) | 28.15(-0.33) | 27.52(-0.9) | 26.73 | 0.7 | | 10 | 17(0.4) | 0 | [-2] | [-6] | [-30] | -90 | -498 | RG | -0.8 | SmallLong | | (-1) | -6 | -13 | -18 | -20 | -1.6,0 | 72 | 30 | Jun/9 | 10 | 22.75 | 27.1 | 28.48(-0.47) | 28.24(-0.41) | 27.77(-0.66) | 27.22 | 0.8 | | 10 | 17(0.4) | 10 | [-3] | [-5] | [-17] | -70 | -166 | RG | -0.6 | Wait | | (-2) | -4 | -4 | -11 | -20 | -1.3,13 | 72 | | | |
31 | Jun/9 | 9 | 22.75 | 27.1 | 28.62(-0.38) | 28.36(-0.84) | 27.95(-0.4) | 27.37 | 0.8 | | 10 | 16(-0.4) | 20 | [-2] | [-4] | [-15] | -61 | -193 | RG | -0.6 | Wait? | | (-3) | -3 | -23 | -7 | -20 | -1.3,22 | 72 | 32 | Jun/8 | 15 | 22.28 | 26.61 | 28.73(-0.36) | 28.6(-0.55) | 28.06(-1.19) | 28.27 | 1 | | 11 | 17(-2.6) | 40 | [-2] | [-7] | [5] | -35 | -106 | RG | 0.2 | Wait? | | (-2) | -8 | 7 | -7 | 20 | -0.5,28 | 72 | 33 | Jun/8 | 14 | 22.28 | 26.61 | 28.84(-0.62) | 28.76(-0.61) | 28.4(-1.34) | 27.99 | 1 | | 11 | 19(-4.4) | 10 | [-4] | [-8] | [-7] | -38 | -43 | RG | -0.4 | Wait | | (-3) | -9 | 0 | -11 | -20 | -0.7,30 | 72 | 34 | Jun/8 | 13 | 22.28 | 26.61 | 29.02(-0.86) | 28.94(-0.5) | 28.79(0.26) | 27.99 | 1 | | 11 | 24(-3.1) | -5 | [-6] | [2] | [-14] | -39 | 460 | RG | -0.6 | Wait | | (-5) | 2 | -4 | -20 | -20 | -0.7,29 | 72 | 35 | Jun/8 | 12 | 22.28 | 26.61 | 29.27(-0.83) | 29.08(-0.34) | 28.72(-0.13) | 28.15 | 1 | | 11 | 27(0.2) | 15 | [-5] | [-0] | [-11] | -15 | 320 | RG | -0.4 | Wait | | (-6) | -1 | 6 | -4 | -20 | -0.7,53 | 72 | | | |
36 | Jun/8 | 11 | 22.28 | 26.61 | 29.52(-0.43) | 29.18(0.24) | 28.76(-1.29) | 27.92 | 0.9 | | 11 | 27(0.6) | 0 | [-3] | [-5] | [-41] | -5 | -445 | RG | -0.5 | Wait | | (-7) | -8 | -49 | 16 | -20 | -1,70 | 72 | 37 | Jun/8 | 10 | 22.28 | 26.61 | 29.65(0.12) | 29.11(0.75) | 29.14(0.07) | 29.95 | 1.3 | | 11 | 26(-1.4) | 50 | [1] | [6] | [6] | 20 | 4 | UT | 0.5 | OpenLong | | (-1) | 0 | 1 | 16 | 20 | 0.2,65 | 72 | 38 | Jun/8 | 9 | 22.28 | 26.61 | 29.61(-0.39) | 28.89(0.89) | 29.12(0.12) | 29.92 | 1.3 | | 11 | 27(-1.9) | 50 | [-3] | [6] | [26] | -2 | 471 | UR | 0.5 | SmallShort? | | (1) | 1 | 60 | 4 | 20 | 0.2,43 | 72 | 39 | Jun/7 | 15 | 21.67 | 25.54 | 29.73(-0.81) | 28.64(-0.28) | 29.08(-1.27) | 27.65 | 1 | | 10 | 29(-17.1) | -10 | [-5] | [-8] | [-23] | -54 | -274 | DT | -0.8 | OpenShort? | | (-6) | -8 | -18 | -13 | -20 | -1.2,26 | 69 | 40 | Jun/7 | 14 | 21.67 | 25.54 | 29.97(-1.95) | 28.72(-0.54) | 29.45(-0.5) | 28.36 | 1.1 | | 10 | 46(0.4) | -15 | [-12] | [-5] | [-10] | -27 | 1010 | DT | -0.4 | OpenShort | | (-6) | -3 | -35 | -2 | 20 | -0.6,38 | 69 | | | |
41 | Jun/7 | 13 | 21.67 | 25.54 | 30.57(-0.32) | 28.88(0.07) | 29.6(1.77) | 29.8 | 1.4 | | 10 | 46(0.1) | 50 | [-2] | [13] | [18] | -14 | 409 | UR | 0.1 | SmallShort | | (-13) | 11 | -2 | 7 | 20 | -0.3,44 | 69 | 42 | Jun/7 | 12 | 21.67 | 25.54 | 30.67(-0.08) | 28.86(-0.18) | 29.08(1.44) | 29.87 | 1.4 | | 10 | 46(0) | 50 | [-1] | [11] | [26] | -16 | 123 | UR | 0.3 | SmallShort | | (-2) | 9 | 3 | 12 | 20 | -0.3,42 | 69 | 43 | Jun/7 | 11 | 21.67 | 25.54 | 30.69(-0.01) | 28.91(-0.67) | 28.67(1.71) | 29.75 | 1.4 | | 10 | 46(-2) | 50 | [-0] | [11] | [33] | -20 | 74 | UR | 0.4 | SmallShort | | (-1) | 11 | 6 | 18 | 20 | -0.3,38 | 69 | 44 | Jun/7 | 10 | 21.67 | 25.54 | 30.69(0.43) | 29.11(-1.18) | 28.19(0.72) | 29.49 | 1.3 | | 10 | 48(-2.8) | 50 | [3] | [4] | [36] | -36 | -609 | UT | 0.5 | OpenLong | | (-1) | 5 | 10 | 11 | 20 | -0.4,24 | 69 | 45 | Jun/7 | 9 | 21.67 | 25.54 | 30.56(0.54) | 29.46(-1.32) | 27.99(-0.58) | 29.09 | 1.2 | | 10 | 51(-2.2) | 50 | [3] | [-4] | [35] | -51 | -1070 | RG | 0.4 | Wait? | | (3) | -4 | 50 | 4 | 20 | -0.5,12 | 69 | | | |
46 | Jun/4 | 15 | 21.15 | 24.55 | 30.39(0.19) | 29.85(-1.12) | 28.15(-1.69) | 27.23 | 1 | | 10 | 53(-4.3) | 30 | [1] | [-11] | [-39] | -74 | -1561 | DR | -0.3 | OpenShort? | | (2) | -11 | -14 | -10 | -20 | -1,1 | 69 | 47 | Jun/4 | 14 | 21.15 | 24.55 | 30.33(0.59) | 30.19(-0.48) | 28.63(-1.8) | 27.78 | 1.1 | | 10 | 57(-3.1) | 30 | [4] | [-9] | [-37] | -69 | -1731 | DR | -0.3 | OpenShort | | (2) | -11 | 11 | -14 | -20 | -0.8,1 | 69 | 48 | Jun/4 | 13 | 21.15 | 24.55 | 30.15(0.47) | 30.34(-1.54) | 29.16(-2.88) | 27.35 | 1.1 | | 10 | 60(-2.9) | 25 | [3] | [-19] | [-42] | -62 | -1945 | DR | -0.5 | OpenShort | | (4) | -18 | -29 | -21 | -20 | -0.8,8 | 69 | 49 | Jun/4 | 12 | 21.15 | 24.55 | 30.01(0.73) | 30.81(-1.33) | 30.03(-2.89) | 28.49 | 1.3 | | 10 | 63(-3) | 35 | [5] | [-18] | [-35] | -43 | -1745 | DR | -0.4 | OpenShort | | (5) | -18 | -35 | -14 | -20 | -0.4,17 | 69 | 50 | Jun/4 | 11 | 21.15 | 24.55 | 29.79(0.95) | 31.22(-3.21) | 30.93(-1.98) | 29.91 | 1.5 | | 10 | 66(-2.8) | 50 | [6] | [-18] | [34] | -28 | -1195 | RG | -0.3 | Wait | | (7) | -12 | 7 | -9 | 20 | 0,22 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|