KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.7900 One month high (close): $40.3600

KOSS Daily Change: -3.11% Daily StdDev 12.39% KOSS EMA_5_Trend: -2.81% 10Minute StdDev: $0

Latest Price : $24.59(-3.11%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: 0.1

Sample size 5 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.1%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	10	24.06	27.78	24.77(0.17)	25.14(-0.2)	24.96(-1.01)	24.69	0.1	9	11(-0.1)	30	[1]	[-8]	[-8]	-7	-510	DR	-0.4	OpenShort	(2)	-8	-3	-12	-20	-0.1,46	65
Daily Trend: % Up Forces: 24.77(hourly_sma_20 0.32%) Down Forces: Support Levels: 24.06(daily_ema_20 -2.55%) Resistance Levels: 25.14(hourly_sma_10 1.82%) 27.78(weak_daily_ema_10 12.52%)

2	Jun/15	9	24.06	27.78	24.73(0.05)	25.19(-0.1)	25.21(-0.91)	24.8	0.1	9	11(-0.2)	15	[0]	[-7]	[-15]	4	-272	DR	-0.7	OpenShort?	(2)	-7	-12	-14	-20	0.1,51	65
3	Jun/14	15	23.8	27.81	24.72(-0.02)	25.21(0.46)	25.44(0.37)	25.22	0.3	10	11(-1.4)	45	[-0]	[6]	[-7]	27	338	RG	-0.4	Wait?	(1)	3	6	-16	-20	0.8,57	72
4	Jun/14	14	23.8	27.81	24.72(-0.3)	25.1(0.41)	25.35(0.25)	25	0.2	10	13(-1.1)	20	[-2]	[4]	[-12]	29	508	RG	-0.5	Wait	(-1)	2	-3	-10	-20	0.4,69	72
5	Jun/14	13	23.8	27.81	24.79(-0.25)	25(0.25)	25.29(-0.1)	25.11	0.2	10	14(-0.6)	30	[-2]	[0]	[-5]	46	377	RG	-0.2	Wait	(-2)	-1	-23	12	4	0.4,86	72

6	Jun/14	12	23.8	27.81	24.85(-0.01)	24.94(0.47)	25.32(0.62)	25.94	0.4	10	14(-0.4)	50	[-0]	[8]	[17]	74	632	UR	0.8	SmallShort	(-1)	5	0	24	20	1.4,89	72
7	Jun/14	11	23.8	27.81	24.85(-0.08)	24.82(0.62)	25.17(0.73)	25.94	0.4	10	15(-1.1)	50	[-1]	[9]	[28]	60	729	UR	0.9	SmallShort	(0)	6	35	13	20	1.3,77	72
8	Jun/14	10	23.8	27.81	24.87(-0.39)	24.67(0.2)	24.99(0.59)	24.74	0.2	10	16(-2.1)	40	[-3]	[6]	[1]	11	541	UR	-0.3	SmallShort	(-2)	5	1	7	-4	-0.1,63	72
9	Jun/14	9	23.8	27.81	24.97(-0.49)	24.62(0.21)	24.84(0.53)	24.7	0.2	10	18(-2)	25	[-4]	[5]	[-5]	3	590	RG	-0.1	Wait?	(-3)	4	-16	11	-20	-0.3,60	72
10	Jun/11	15	23.49	27.62	25.09(-0.44)	24.57(0.67)	24.71(0.61)	25.25	0.3	10	20(-2.8)	50	[-4]	[7]	[9]	20	719	UR	0.5	SmallShort?	(-3)	5	2	26	20	0.1,67	71

11	Jun/11	14	23.49	27.62	25.2(-0.61)	24.41(0.58)	24.56(0.31)	25.19	0.3	10	23(-2)	45	[-5]	[4]	[12]	-10	755	UR	0.5	SmallShort	(-3)	3	4	15	20	-0,40	71
12	Jun/11	13	23.49	27.62	25.35(-0.59)	24.27(0.2)	24.48(0.56)	25.05	0.3	10	25(-1.7)	50	[-5]	[5]	[26]	-29	676	UR	0.4	SmallShort	(-5)	5	31	6	20	-0.2,26	71
13	Jun/11	12	23.49	27.62	25.5(-0.78)	24.22(-0.55)	24.34(-0.24)	24.03	0.1	10	26(-0.8)	30	[-6]	[-5]	[4]	-58	215	RG	-0.2	Wait	(-6)	-2	0	-4	20	-1,17	71
14	Jun/11	11	23.49	27.62	25.7(-0.79)	24.35(-0.98)	24.4(-0.11)	24.03	0.1	10	27(-0.1)	30	[-6]	[-6]	[5]	-55	187	RG	-0.2	Wait	(-6)	-1	-14	3	20	-1.1,23	71
15	Jun/11	10	23.49	27.62	25.91(-0.64)	24.59(-0.71)	24.43(0.73)	24.51	0.2	10	27(-3.1)	50	[-5]	[2]	[10]	-48	365	UR	0.1	SmallShort	(-5)	6	-9	9	20	-0.9,25	71

16	Jun/11	9	23.49	27.62	26.08(-0.96)	24.77(-0.45)	24.25(0.81)	24.8	0.2	10	30(-2.3)	50	[-8]	[4]	[14]	-47	786	UR	0.3	SmallShort?	(-4)	7	13	12	20	-0.7,21	71
17	Jun/10	15	23.15	27.41	26.33(-1.06)	24.88(-0.77)	24.05(-0.21)	24.36	0.2	11	33(1.4)	20	[-9]	[-6]	[4]	-63	361	RG	0.2	Wait?	(-8)	-2	2	12	13	-1.1,15	70
18	Jun/10	14	23.15	27.41	26.61(-0.63)	25.07(-0.97)	24.1(-0.86)	24.29	0.2	11	31(0.8)	30	[-5]	[-11]	[2]	-74	-417	RG	0.1	Wait	(-8)	-7	3	10	-9	-1.3,9	70
19	Jun/10	13	23.15	27.41	26.78(-0.77)	25.32(-1.17)	24.31(-1.79)	24.18	0.2	11	31(0)	15	[-6]	[-19]	[1]	-84	-613	RG	-0.1	Wait	(-5)	-14	17	4	-20	-1.5,4	70
20	Jun/10	12	23.15	27.41	26.99(-1.12)	25.62(-1.44)	24.75(-2.09)	23.64	0.1	11	31(1.5)	-20	[-9]	[-23]	[-23]	-98	-595	DT	-0.6	OpenShort	(-7)	-17	-5	-3	-20	-1.9,0	70

21	Jun/10	11	23.15	27.41	27.3(-1.08)	25.99(-1.7)	25.28(-1.68)	23.81	0.1	11	29(2.4)	-20	[-9]	[-21]	[-28]	-103	-567	DT	-0.9	HoldShort	(-8)	-13	-23	-9	-20	-2.1,0	70
22	Jun/10	10	23.15	27.41	27.6(-0.92)	26.44(-1.27)	25.71(-1.28)	24.59	0.2	11	27(2.1)	-10	[-7]	[-16]	[-26]	-96	-445	DT	-0.7	OpenShort	(-7)	-10	-22	-3	-20	-2,4	70
23	Jun/10	9	23.15	27.41	27.86(-0.73)	26.78(-0.98)	26.04(-1.07)	25.34	0.4	11	25(1.8)	-15	[-6]	[-13]	[-23]	-89	-392	DT	-0.5	OpenShort?	(-6)	-8	-29	3	-20	-1.8,6	70
24	Jun/9	15	22.75	27.1	28.06(-0.49)	27.05(-0.63)	26.32(-0.63)	26.4	0.6	10	23(1.3)	35	[-4]	[-7]	[0]	-77	-220	RG	0.1	Wait?	(-4)	-5	4	7	-20	-1.3,6	72
25	Jun/9	14	22.75	27.1	28.2(-0.17)	27.22(-0.61)	26.49(-0.82)	26.27	0.6	10	21(1.1)	35	[-1]	[-6]	[-8]	-86	-708	RG	-0.2	Wait	(-4)	-5	8	1	-20	-1.5,2	72

26	Jun/9	13	22.75	27.1	28.25(-0.31)	27.39(-1.42)	26.71(-1.68)	25.97	0.5	10	20(1.6)	25	[-2]	[-14]	[-8]	-98	-906	RG	-0.6	Wait	(-2)	-11	-8	-9	-20	-1.9,0	72
27	Jun/9	12	22.75	27.1	28.34(-0.19)	27.78(-1.32)	27.17(-1.26)	26.25	0.6	10	19(1.6)	20	[-1]	[-11]	[-16]	-98	-849	RG	-0.8	SmallLong	(-2)	-8	-13	-12	-20	-1.9,0	72
28	Jun/9	11	22.75	27.1	28.39(-0.32)	28.15(-0.33)	27.52(-0.9)	26.73	0.7	10	17(0.4)	0	[-2]	[-6]	[-30]	-90	-498	RG	-0.8	SmallLong	(-1)	-6	-13	-18	-20	-1.6,0	72
29	Jun/9	10	22.75	27.1	28.48(-0.47)	28.24(-0.41)	27.77(-0.66)	27.22	0.8	10	17(0.4)	10	[-3]	[-5]	[-17]	-70	-166	RG	-0.6	Wait	(-2)	-4	-4	-11	-20	-1.3,13	72
30	Jun/9	9	22.75	27.1	28.62(-0.38)	28.36(-0.84)	27.95(-0.4)	27.37	0.8	10	16(-0.4)	20	[-2]	[-4]	[-15]	-61	-193	RG	-0.6	Wait?	(-3)	-3	-23	-7	-20	-1.3,22	72

31	Jun/8	15	22.28	26.61	28.73(-0.36)	28.6(-0.55)	28.06(-1.19)	28.27	1	11	17(-2.6)	40	[-2]	[-7]	[5]	-35	-106	RG	0.2	Wait?	(-2)	-8	7	-7	20	-0.5,28	72
32	Jun/8	14	22.28	26.61	28.84(-0.62)	28.76(-0.61)	28.4(-1.34)	27.99	1	11	19(-4.4)	10	[-4]	[-8]	[-7]	-38	-43	RG	-0.4	Wait	(-3)	-9	0	-11	-20	-0.7,30	72
33	Jun/8	13	22.28	26.61	29.02(-0.86)	28.94(-0.5)	28.79(0.26)	27.99	1	11	24(-3.1)	-5	[-6]	[2]	[-14]	-39	460	RG	-0.6	Wait	(-5)	2	-4	-20	-20	-0.7,29	72
34	Jun/8	12	22.28	26.61	29.27(-0.83)	29.08(-0.34)	28.72(-0.13)	28.15	1	11	27(0.2)	15	[-5]	[-0]	[-11]	-15	320	RG	-0.4	Wait	(-6)	-1	6	-4	-20	-0.7,53	72
35	Jun/8	11	22.28	26.61	29.52(-0.43)	29.18(0.24)	28.76(-1.29)	27.92	0.9	11	27(0.6)	0	[-3]	[-5]	[-41]	-5	-445	RG	-0.5	Wait	(-7)	-8	-49	16	-20	-1,70	72

36	Jun/8	10	22.28	26.61	29.65(0.12)	29.11(0.75)	29.14(0.07)	29.95	1.3	11	26(-1.4)	50	[1]	[6]	[6]	20	4	UT	0.5	OpenLong	(-1)	0	1	16	20	0.2,65	72
37	Jun/8	9	22.28	26.61	29.61(-0.39)	28.89(0.89)	29.12(0.12)	29.92	1.3	11	27(-1.9)	50	[-3]	[6]	[26]	-2	471	UR	0.5	SmallShort?	(1)	1	60	4	20	0.2,43	72
38	Jun/7	15	21.67	25.54	29.73(-0.81)	28.64(-0.28)	29.08(-1.27)	27.65	1	10	29(-17.1)	-10	[-5]	[-8]	[-23]	-54	-274	DT	-0.8	OpenShort?	(-6)	-8	-18	-13	-20	-1.2,26	69
39	Jun/7	14	21.67	25.54	29.97(-1.95)	28.72(-0.54)	29.45(-0.5)	28.36	1.1	10	46(0.4)	-15	[-12]	[-5]	[-10]	-27	1010	DT	-0.4	OpenShort	(-6)	-3	-35	-2	20	-0.6,38	69
40	Jun/7	13	21.67	25.54	30.57(-0.32)	28.88(0.07)	29.6(1.77)	29.8	1.4	10	46(0.1)	50	[-2]	[13]	[18]	-14	409	UR	0.1	SmallShort	(-13)	11	-2	7	20	-0.3,44	69

41	Jun/7	12	21.67	25.54	30.67(-0.08)	28.86(-0.18)	29.08(1.44)	29.87	1.4	10	46(0)	50	[-1]	[11]	[26]	-16	123	UR	0.3	SmallShort	(-2)	9	3	12	20	-0.3,42	69
42	Jun/7	11	21.67	25.54	30.69(-0.01)	28.91(-0.67)	28.67(1.71)	29.75	1.4	10	46(-2)	50	[-0]	[11]	[33]	-20	74	UR	0.4	SmallShort	(-1)	11	6	18	20	-0.3,38	69
43	Jun/7	10	21.67	25.54	30.69(0.43)	29.11(-1.18)	28.19(0.72)	29.49	1.3	10	48(-2.8)	50	[3]	[4]	[36]	-36	-609	UT	0.5	OpenLong	(-1)	5	10	11	20	-0.4,24	69
44	Jun/7	9	21.67	25.54	30.56(0.54)	29.46(-1.32)	27.99(-0.58)	29.09	1.2	10	51(-2.2)	50	[3]	[-4]	[35]	-51	-1070	RG	0.4	Wait?	(3)	-4	50	4	20	-0.5,12	69
45	Jun/4	15	21.15	24.55	30.39(0.19)	29.85(-1.12)	28.15(-1.69)	27.23	1	10	53(-4.3)	30	[1]	[-11]	[-39]	-74	-1561	DR	-0.3	OpenShort?	(2)	-11	-14	-10	-20	-1,1	69

46	Jun/4	14	21.15	24.55	30.33(0.59)	30.19(-0.48)	28.63(-1.8)	27.78	1.1	10	57(-3.1)	30	[4]	[-9]	[-37]	-69	-1731	DR	-0.3	OpenShort	(2)	-11	11	-14	-20	-0.8,1	69
47	Jun/4	13	21.15	24.55	30.15(0.47)	30.34(-1.54)	29.16(-2.88)	27.35	1.1	10	60(-2.9)	25	[3]	[-19]	[-41]	-62	-1945	DR	-0.5	OpenShort	(4)	-18	-29	-15	-20	-0.8,8	69
48	Jun/4	12	21.15	24.55	30.01(0.73)	30.81(-1.33)	30.03(-2.89)	28.49	1.3	10	63(-3)	35	[5]	[-18]	[-35]	-43	-1745	DR	-0.4	OpenShort	(5)	-18	-35	-14	-20	-0.4,17	69
49	Jun/4	11	21.15	24.55	29.79(0.95)	31.22(-3.21)	30.93(-1.98)	29.91	1.5	10	66(-2.8)	50	[6]	[-18]	[34]	-28	-1195	RG	-0.3	Wait	(7)	-12	7	-9	20	0,22	69
50	Jun/4	10	21.15	24.55	29.51(0.94)	32.26(-0.67)	31.55(-0.6)	29.64	1.5	10	69(-2.5)	30	[6]	[-2]	[-43]	-17	-879	DR	-0.5	OpenShort	(7)	-4	-18	-6	-20	0,33	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI