|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $102.8600 One month high (close): $118.3300
ARKK Daily Change: -2.74% Daily StdDev 2.47% ARKK EMA_5_Trend: 0.34% 10Minute StdDev: $1.3335
Latest Price : $115.09(-2.74%) | Thu. Jun 17, 2021($2.1) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 111.05 | 113.31 | 116.44(0.02) | 116.79(-0.23) | 115.38(-0.38) | 115.14 | 1.1 | | 10 | 34(-0.4) | 40 | [1] | [-18] | [-6] | -75 | -259 | DR | -0.2 | HoldShort | | (-1) | -15 | -1 | -13 | -20 | -1,0 | 64 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 116.44(hourly_sma_20 1.13%)
Down Forces:
Support Levels: 113.31(daily_ema_10 -1.59%) 111.05(daily_ema_20 -3.55%)
Resistance Levels: 116.79(weak_hourly_sma_10 1.43%)
|
| | | 2 | Jun/15 | 13 | 111.05 | 113.31 | 116.42(0.01) | 117.06(-0.19) | 115.83(-0.51) | 115.16 | 1.1 | | 10 | 34(-0.8) | 30 | [0] | [-23] | [-11] | -73 | -288 | DR | -0.5 | OpenShort | | (1) | -21 | -2 | -26 | -20 | -1,2 | 64 | | 3 | Jun/15 | 12 | 111.05 | 113.31 | 116.4(0.03) | 117.29(-0.17) | 116.43(-0.56) | 115.24 | 1.1 | | 10 | 35(-2.1) | 20 | [1] | [-24] | [-14] | -63 | -319 | DR | -0.9 | OpenShort | | (1) | -23 | -4 | -39 | -20 | -0.9,10 | 64 | | 4 | Jun/15 | 11 | 111.05 | 113.31 | 116.37(0.07) | 117.49(-0.03) | 117.08(-0.53) | 115.39 | 1.1 | | 10 | 37(-3) | 25 | [3] | [-20] | [-21] | -37 | -340 | DR | -1.2 | OpenShort | | (1) | -22 | -15 | -39 | -20 | -0.7,31 | 64 | | 5 | Jun/15 | 10 | 111.05 | 113.31 | 116.29(0.11) | 117.53(0.04) | 117.7(-0.42) | 115.95 | 1.3 | | 10 | 40(-2.5) | 20 | [5] | [-14] | [-25] | 5 | -309 | DR | -1.1 | OpenShort | | (3) | -17 | -38 | -28 | -20 | -0.2,60 | 64 | | | | |
| 6 | Jun/15 | 9 | 111.05 | 113.31 | 116.17(0.17) | 117.48(0.16) | 118.19(-0.09) | 117.38 | 1.6 | | 10 | 43(-1.5) | 50 | [7] | [3] | [-13] | 54 | -147 | CR | -0.5 | HoldShort? | | (6) | -4 | -21 | -15 | -20 | 0.7,86 | 64 | | 7 | Jun/14 | 15 | 110.47 | 112.92 | 115.97(0.2) | 117.29(0.25) | 118.3(0.13) | 118.17 | 1.9 | | 12 | 44(1.9) | 50 | [8] | [14] | [-4] | 80 | -26 | CR | -0.1 | OpenShort? | | (7) | 5 | -9 | -8 | 1 | 1.3,97 | 73 | | 8 | Jun/14 | 14 | 110.47 | 112.92 | 115.74(0.23) | 117(0.29) | 118.15(0.2) | 118.51 | 2 | | 12 | 42(2.2) | 50 | [9] | [18] | [2] | 90 | 9 | UT | 0.2 | OpenLong | | (7) | 8 | 0 | -5 | 20 | 1.6,100 | 73 | | 9 | Jun/14 | 13 | 110.47 | 112.92 | 115.47(0.2) | 116.67(0.25) | 117.91(0.47) | 118.5 | 2 | | 12 | 40(3.4) | 50 | [8] | [28] | [5] | 98 | 155 | UT | 0.4 | OpenLong | | (8) | 19 | 2 | -2 | 20 | 1.9,100 | 73 | | 10 | Jun/14 | 12 | 110.47 | 112.92 | 115.24(0.19) | 116.38(0.25) | 117.35(0.49) | 118.42 | 2 | | 12 | 37(4) | 50 | [8] | [29] | [10] | 103 | 194 | UT | 0.7 | HoldLong | | (7) | 20 | 14 | -3 | 20 | 2.1,100 | 73 | | | | |
| 11 | Jun/14 | 11 | 110.47 | 112.92 | 115.03(0.18) | 116.09(0.27) | 116.77(0.42) | 117.89 | 1.8 | | 12 | 33(3.5) | 50 | [7] | [27] | [9] | 105 | 155 | UT | 0.8 | HoldLong | | (5) | 17 | 12 | 7 | 20 | 2.2,100 | 73 | | 12 | Jun/14 | 10 | 110.47 | 112.92 | 114.82(0.17) | 115.78(0.23) | 116.28(0.37) | 117.44 | 1.7 | | 12 | 29(3.5) | 50 | [7] | [23] | [7] | 105 | 129 | UT | 1 | HoldLong | | (5) | 15 | 4 | 10 | 20 | 2.2,100 | 73 | | 13 | Jun/14 | 9 | 110.47 | 112.92 | 114.63(0.16) | 115.52(0.24) | 115.85(0.37) | 117.3 | 1.7 | | 12 | 26(4.8) | 50 | [7] | [24] | [21] | 113 | 141 | UT | 1.4 | HoldLong? | | (5) | 15 | 43 | 14 | 20 | 2.6,98 | 73 | | 14 | Jun/11 | 15 | 109.76 | 112.23 | 114.45(0.07) | 115.24(0.16) | 115.43(0.01) | 115.72 | 1.6 | | 12 | 21(-1.2) | 50 | [3] | [6] | [2] | 83 | 24 | UT | 0.3 | HoldLong? | | (3) | 0 | 5 | 4 | -3 | 1.5,95 | 75 | | 15 | Jun/11 | 14 | 109.76 | 112.23 | 114.37(0.11) | 115.06(0.19) | 115.41(0.01) | 115.52 | 1.5 | | 12 | 22(-0.5) | 50 | [5] | [7] | [0] | 75 | -40 | UT | 0.1 | HoldLong | | (2) | 0 | 3 | -1 | -9 | 1.4,90 | 75 | | | | |
| 16 | Jun/11 | 13 | 109.76 | 112.23 | 114.25(0.12) | 114.85(0.16) | 115.4(0.1) | 115.41 | 1.5 | | 12 | 22(-0.6) | 50 | [5] | [10] | [-0] | 71 | -24 | UT | 0 | OpenLong | | (3) | 4 | 3 | -9 | 2 | 1.4,86 | 75 | | 17 | Jun/11 | 12 | 109.76 | 112.23 | 114.11(0.12) | 114.66(0.16) | 115.28(0.08) | 115.29 | 1.5 | | 12 | 23(-0.9) | 50 | [5] | [9] | [-0] | 72 | -30 | UT | 0 | OpenLong | | (4) | 3 | 3 | -10 | 6 | 1.3,89 | 75 | | 18 | Jun/11 | 11 | 109.76 | 112.23 | 113.98(0.14) | 114.48(0.18) | 115.19(0.11) | 115.19 | 1.4 | | 12 | 24(-1.6) | 50 | [6] | [11] | [-5] | 77 | -36 | CR | 0 | OpenShort | | (4) | 5 | -13 | -4 | 3 | 1.3,94 | 75 | | 19 | Jun/11 | 10 | 109.76 | 112.23 | 113.83(0.18) | 114.27(0.16) | 115.06(0.31) | 115.66 | 1.5 | | 12 | 26(2.6) | 50 | [7] | [19] | [6] | 97 | 30 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 2 | 20 | 1.9,99 | 75 | | 20 | Jun/11 | 9 | 109.76 | 112.23 | 113.63(0.1) | 114.09(0.11) | 114.71(0.37) | 115.46 | 1.5 | | 12 | 23(2.3) | 50 | [4] | [20] | [12] | 102 | 151 | UT | 0.9 | HoldLong? | | (6) | 15 | 18 | 9 | 20 | 2.1,99 | 75 | | | | |
| 21 | Jun/10 | 15 | 108.94 | 111.8 | 113.52(0.02) | 113.96(0.08) | 114.29(0.22) | 114.8 | 1.4 | | 11 | 21(2.2) | 50 | [1] | [12] | [5] | 89 | 158 | UT | 0.7 | OpenLong? | | (2) | 9 | -1 | 14 | 20 | 1.6,99 | 71 | | 22 | Jun/10 | 14 | 108.94 | 111.8 | 113.49(0.09) | 113.86(0.11) | 114.04(0.24) | 114.84 | 1.4 | | 11 | 18(0.5) | 50 | [4] | [14] | [9] | 90 | 82 | UT | 1.1 | HoldLong | | (1) | 9 | 9 | 21 | 20 | 1.8,95 | 71 | | 23 | Jun/10 | 13 | 108.94 | 111.8 | 113.39(0.11) | 113.74(0.08) | 113.77(0.25) | 114.53 | 1.4 | | 11 | 18(-0.4) | 50 | [4] | [14] | [11] | 75 | 40 | UT | 1 | HoldLong | | (3) | 10 | 17 | 15 | 20 | 1.6,85 | 71 | | 24 | Jun/10 | 12 | 108.94 | 111.8 | 113.27(0.09) | 113.65(-0.02) | 113.77(0) | 113.9 | 1.2 | | 11 | 18(-0.4) | 50 | [4] | [2] | [7] | 46 | -51 | UT | 0.6 | OpenLong | | (3) | 0 | 14 | 4 | 19 | 0.8,76 | 71 | | 25 | Jun/10 | 11 | 108.94 | 111.8 | 113.16(0.05) | 113.67(0.02) | 113.48(-0.13) | 113.39 | 1.1 | | 11 | 19(-1.6) | 50 | [2] | [-3] | [-4] | 26 | -81 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -3 | -20 | 0.3,68 | 71 | | | | |
| 26 | Jun/10 | 10 | 108.94 | 111.8 | 113.1(0.09) | 113.65(0.07) | 113.63(-0.05) | 113.55 | 1.1 | | 11 | 20(-4) | 50 | [4] | [2] | [-2] | 30 | -87 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -11 | -18 | 0.5,67 | 71 | | 27 | Jun/10 | 9 | 108.94 | 111.8 | 113(0.14) | 113.57(0.09) | 113.69(-0.01) | 113.46 | 1.1 | | 11 | 24(-5.3) | 50 | [5] | [4] | [-1] | 34 | -134 | CR | -0.2 | HoldShort? | | (3) | -0 | 9 | -11 | -20 | 0.5,71 | 71 | | 28 | Jun/9 | 15 | 108.3 | 111.41 | 112.85(0.16) | 113.47(0.08) | 113.71(-0.1) | 113.12 | 1.2 | | 10 | 30(-4.6) | 50 | [6] | [0] | [-11] | 35 | -208 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -8 | -20 | 0.2,80 | 75 | | 29 | Jun/9 | 14 | 108.3 | 111.41 | 112.67(0.2) | 113.38(0.19) | 113.83(-0.03) | 113.87 | 1.4 | | 10 | 34(-2.5) | 50 | [8] | [6] | [-3] | 62 | -147 | CR | 0 | HoldShort | | (6) | -1 | -8 | 1 | -10 | 0.9,89 | 75 | | 30 | Jun/9 | 13 | 108.3 | 111.41 | 112.44(0.2) | 113.17(0.08) | 113.86(0.18) | 114.17 | 1.4 | | 10 | 37(-0.9) | 50 | [8] | [12] | [7] | 66 | -43 | UT | 0.2 | OpenLong | | (7) | 7 | 10 | 0 | 20 | 1.2,86 | 75 | | | | |
| 31 | Jun/9 | 12 | 108.3 | 111.41 | 112.21(0.18) | 113.08(-0.04) | 113.66(0.19) | 113.82 | 1.4 | | 10 | 38(-0.3) | 50 | [7] | [9] | [6] | 60 | -25 | UT | 0.1 | OpenLong | | (6) | 7 | 8 | -4 | 20 | 1.1,82 | 75 | | 32 | Jun/9 | 11 | 108.3 | 111.41 | 112.01(0.16) | 113.12(0.08) | 113.45(0.19) | 113.55 | 1.3 | | 10 | 38(-0.6) | 50 | [6] | [12] | [0] | 60 | -3 | UT | 0.1 | OpenLong | | (6) | 7 | -5 | 4 | 12 | 1,85 | 75 | | 33 | Jun/9 | 10 | 108.3 | 111.41 | 111.83(0.18) | 113.03(0.13) | 113.24(0.27) | 113.72 | 1.3 | | 10 | 39(0.3) | 50 | [7] | [16] | [-1] | 65 | 30 | CR | 0.3 | HoldShort | | (6) | 11 | -9 | 9 | 9 | 1.2,85 | 75 | | 34 | Jun/9 | 9 | 108.3 | 111.41 | 111.63(0.2) | 112.88(0.2) | 112.93(0.41) | 114.06 | 1.4 | | 10 | 38(1) | 50 | [8] | [23] | [13] | 71 | 100 | UT | 0.7 | OpenLong? | | (7) | 16 | 25 | 14 | 20 | 1.6,81 | 75 | | 35 | Jun/8 | 15 | 107.94 | 111.07 | 111.41(0.17) | 112.66(0.09) | 112.47(-0.03) | 113.15 | 1.3 | | 10 | 37(-4.5) | 50 | [7] | [4] | [6] | 48 | -59 | UT | 0.4 | OpenLong? | | (5) | -1 | 11 | 5 | 13 | 1.1,70 | 68 | | | | |
| 36 | Jun/8 | 14 | 107.94 | 111.07 | 111.22(0.23) | 112.56(0.11) | 112.5(-0.26) | 112.76 | 1.2 | | 10 | 42(-2) | 50 | [8] | [-4] | [1] | 37 | -186 | RG | 0.2 | Wait | | (5) | -9 | 7 | -2 | -8 | 0.9,64 | 68 | | 37 | Jun/8 | 13 | 107.94 | 111.07 | 110.97(0.21) | 112.43(0.19) | 112.79(-0.04) | 112.52 | 1.2 | | 10 | 44(-0.3) | 50 | [7] | [5] | [-3] | 30 | -104 | CR | -0.2 | HoldShort | | (7) | -1 | 9 | -19 | -20 | 0.9,57 | 68 | | 38 | Jun/8 | 12 | 107.94 | 111.07 | 110.74(0.16) | 112.22(0.24) | 112.83(0.01) | 112.2 | 1.1 | | 10 | 44(-0.1) | 50 | [6] | [7] | [-4] | 32 | -44 | CR | -0.4 | HoldShort | | (6) | 0 | 14 | -27 | -20 | 0.8,62 | 68 | | 39 | Jun/8 | 11 | 107.94 | 111.07 | 110.57(0.14) | 111.95(0.2) | 112.82(-0.02) | 111.72 | 1 | | 10 | 44(-0.3) | 30 | [5] | [5] | [-22] | 44 | -62 | CR | -0.6 | HoldShort | | (4) | -1 | -44 | -18 | -20 | 0.7,76 | 68 | | 40 | Jun/8 | 10 | 107.94 | 111.07 | 110.42(0.2) | 111.72(0.34) | 112.85(0.21) | 113.31 | 1.4 | | 10 | 44(3.1) | 50 | [7] | [16] | [-7] | 87 | 95 | CR | 0.3 | OpenShort | | (7) | 7 | -26 | -3 | 20 | 1.7,94 | 68 | | | | |
| 41 | Jun/8 | 9 | 107.94 | 111.07 | 110.19(0.22) | 111.34(0.41) | 112.61(0.48) | 114.23 | 1.6 | | 10 | 41(6.8) | 50 | [8] | [27] | [23] | 113 | 259 | UT | 1 | HoldLong? | | (8) | 17 | 43 | 6 | 20 | 2.5,100 | 68 | | 42 | Jun/7 | 15 | 107.48 | 110.62 | 109.95(0.16) | 110.89(0.24) | 112.07(0.41) | 112.69 | 1.4 | | 8 | 35(2.1) | 50 | [6] | [21] | [9] | 98 | 187 | UT | 0.5 | OpenLong? | | (5) | 14 | 15 | -3 | 20 | 2,98 | 70 | | 43 | Jun/7 | 14 | 107.48 | 110.62 | 109.77(0.05) | 110.62(0.22) | 111.61(0.48) | 112.17 | 1.2 | | 8 | 32(2.6) | 50 | [2] | [22] | [7] | 96 | 296 | UT | 0.5 | OpenLong | | (5) | 16 | 9 | 1 | 20 | 1.9,98 | 70 | | 44 | Jun/7 | 13 | 107.48 | 110.62 | 109.72(0.06) | 110.37(0.19) | 111.08(0.44) | 111.83 | 1.1 | | 8 | 30(1.6) | 50 | [2] | [20] | [4] | 96 | 244 | UT | 0.7 | OpenLong | | (2) | 15 | -9 | 15 | 20 | 1.9,98 | 70 | | 45 | Jun/7 | 12 | 107.48 | 110.62 | 109.66(0.06) | 110.16(0.25) | 110.6(0.48) | 112.14 | 1.2 | | 8 | 28(2.4) | 50 | [2] | [22] | [17] | 108 | 297 | UT | 1.4 | HoldLong | | (2) | 16 | 18 | 33 | 20 | 2.3,100 | 70 | | | | |
| 46 | Jun/7 | 11 | 107.48 | 110.62 | 109.6(0.02) | 109.88(0.35) | 110.08(0.34) | 111.52 | 1.1 | | 8 | 26(1.3) | 50 | [1] | [19] | [18] | 93 | 250 | UT | 1.5 | OpenLong | | (1) | 12 | 32 | 28 | 20 | 2,93 | 70 | | 47 | Jun/7 | 10 | 107.48 | 110.62 | 109.57(-0.03) | 109.5(0.22) | 109.71(0.07) | 110.38 | 0.8 | | 8 | 25(-0.7) | 50 | [-1] | [7] | [11] | 50 | 121 | UR | 0.7 | SmallShort | | (-1) | 2 | 25 | 15 | 7 | 0.9,77 | 70 | | 48 | Jun/7 | 9 | 107.48 | 110.62 | 109.6(-0.06) | 109.26(0.07) | 109.63(-0.03) | 109.53 | 0.5 | | 8 | 25(-2) | 35 | [-2] | [1] | [2] | 10 | 47 | UR | -0.1 | SmallShort? | | (-2) | -1 | 3 | 3 | 6 | -0.1,62 | 70 | | 49 | Jun/4 | 15 | 107.28 | 109.96 | 109.67(-0.09) | 109.18(0.06) | 109.67(-0.05) | 109.42 | 0.6 | | 7 | 27(-2.8) | 20 | [-3] | [-1] | [-0] | 9 | 62 | RG | -0.2 | Wait? | | (-2) | -2 | -3 | 3 | 1 | -0.2,64 | 63 | | 50 | Jun/4 | 14 | 107.28 | 109.96 | 109.77(-0.09) | 109.12(0.07) | 109.73(0.04) | 109.53 | 0.6 | | 7 | 30(-1.8) | 15 | [-3] | [2] | [-0] | 6 | 91 | RG | -0.2 | Wait | | (-3) | 1 | -5 | 2 | 12 | -0.2,61 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|