JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $98.8300 One month high (close): $114.9600

JNUG Daily Change: -0.72% Daily StdDev 4.21% JNUG EMA_5_Trend: -0.49% 10Minute StdDev: $1.1941

Latest Price : $105.78(-0.72%)

Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1.8) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.5) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	109.35	108.24	107.22(0.03)	106.35(-0.18)	106.18(-0.16)	105.9	-1.2	-1	41(-2)	5	[1]	[-7]	[0]	-66	-193	RG	-0.2	Wait?	(-1)	-4	3	-9	8	-1.1,12	43
Daily Trend: % Up Forces: 107.22(hourly_sma_20 1.25%) 109.35(daily_ema_20 3.26%) Down Forces: Support Levels: Resistance Levels: 106.35(hourly_sma_10 0.42%) 108.24(weak_daily_ema_10 2.21%)

2	Jun/14	14	109.35	108.24	107.19(0.04)	106.54(-0.17)	106.35(0.08)	105.76	-1.2	-1	43(0.2)	5	[1]	[-1]	[-3]	-65	-151	DR	-0.5	OpenShort	(1)	2	0	-14	-12	-1.1,13	43
3	Jun/14	13	109.35	108.24	107.19(-0)	106.72(-0.22)	106.26(-0.18)	105.76	-1.2	-1	43(-0.1)	-10	[0]	[-8]	[-6]	-55	-177	DR	-0.4	OpenShort	(1)	-4	-11	-8	-16	-1.1,23	43
4	Jun/14	12	109.35	108.24	107.15(0.02)	106.95(-0.22)	106.46(-0.05)	106.28	-1	-1	43(-1)	-5	[1]	[-5]	[-6]	-38	-114	DR	-0.1	OpenShort	(1)	-1	-20	8	-1	-0.7,30	43
5	Jun/14	11	109.35	108.24	107.12(0.07)	107.18(-0.27)	106.46(0)	107.21	-0.7	-1	44(-1.1)	10	[2]	[-4]	[8]	-23	-63	RG	0.5	Wait	(2)	0	10	-0	20	0.1,25	43

6	Jun/14	10	109.35	108.24	107.04(0.05)	107.47(-0.18)	106.52(-0.19)	106.76	-0.9	-1	45(-0.2)	10	[1]	[-7]	[9]	-32	-129	RG	0.2	Wait	(1)	-5	32	-6	-8	-0.2,23	43
7	Jun/14	9	109.35	108.24	106.99(-0.05)	107.66(-0.27)	106.73(-0.42)	105.31	-1.4	-1	45(1.8)	-40	[-1]	[-14]	[-22]	-61	-216	DT	-1.1	OpenShort?	(-1)	-10	-31	-21	-20	-1.3,22	43
8	Jun/11	15	109.08	108.96	107.04(-0.01)	107.95(-0.1)	107.18(-0.25)	106.71	-0.6	2	44(7.5)	-10	[-0]	[-7]	[-6]	-22	-86	DT	-0.4	OpenShort?	(1)	-6	2	-14	-20	-0.3,36	47
9	Jun/11	14	109.08	108.96	107.06(0.06)	108.06(-0.08)	107.45(-0.37)	106.6	-0.7	2	36(-0.9)	-15	[1]	[-10]	[-12]	-14	-194	DR	-0.6	OpenShort	(-1)	-9	-13	-13	-20	-0.3,44	47
10	Jun/11	13	109.08	108.96	107(0.08)	108.15(0.05)	107.85(-0.53)	107.19	-0.5	2	37(-1.1)	-10	[2]	[-12]	[-13]	3	-199	DR	-0.5	OpenShort	(2)	-13	-14	-16	-20	0.1,50	47

11	Jun/11	12	109.08	108.96	106.92(0.12)	108.1(0.25)	108.43(-0.15)	107.82	-0.3	2	38(0.1)	0	[3]	[-0]	[-7]	21	-83	DR	-0.4	OpenShort	(3)	-4	5	-19	-20	0.6,56	47
12	Jun/11	11	109.08	108.96	106.79(0.08)	107.83(0.24)	108.6(-0.1)	107.59	-0.4	2	38(0.1)	-15	[2]	[1]	[-13]	26	-37	CR	-0.7	HoldShort	(3)	-2	-10	-31	-20	0.6,61	47
13	Jun/11	10	109.08	108.96	106.7(0.09)	107.57(0.2)	108.71(0.03)	108.03	-0.3	2	38(0.6)	-5	[2]	[3]	[-8]	52	39	CR	-0.5	HoldShort	(3)	1	-12	-16	-10	1,77	47
14	Jun/11	9	109.08	108.96	106.6(0.05)	107.35(0.27)	108.68(0.21)	108.61	-0.1	2	37(1.7)	-20	[1]	[8]	[-9]	78	194	CR	-0.1	OpenShort?	(3)	5	-31	-4	20	1.5,90	47
15	Jun/10	15	108.51	109.4	106.54(0.2)	107.07(0.43)	108.45(0.63)	110.08	0.3	4	36(12.7)	50	[5]	[22]	[21]	118	283	UT	1.3	HoldLong?	(3)	15	31	14	20	2.7,100	51

16	Jun/10	14	108.51	109.4	106.33(-0.01)	106.62(0.29)	107.77(0.66)	108.66	0	4	23(0.5)	45	[-0]	[20]	[13]	100	400	UR	0.8	SmallShort	(3)	16	10	22	20	2,100	51
17	Jun/10	13	108.51	109.4	106.34(-0.01)	106.31(0.17)	107.07(0.61)	108.17	-0.1	4	22(0.4)	45	[-0]	[17]	[15]	90	337	UR	1	SmallShort	(-1)	15	7	34	20	1.6,100	51
18	Jun/10	12	108.51	109.4	106.34(0)	106.13(0.08)	106.43(0.38)	107.86	-0.1	4	22(-0.7)	50	[0]	[11]	[19]	75	239	UR	1.3	SmallShort	(-1)	9	8	48	20	1.4,90	51
19	Jun/10	11	108.51	109.4	106.35(-0.04)	106.05(0.19)	106.03(0.33)	107.49	-0.2	4	23(-0.6)	40	[-1]	[10]	[16]	34	239	UR	1.3	SmallShort	(-1)	8	17	37	20	1,59	51
20	Jun/10	10	108.51	109.4	106.39(-0.06)	105.85(0.11)	105.68(0.21)	106.7	-0.4	4	23(-0.5)	45	[-1]	[6]	[16]	-13	146	UR	0.9	SmallShort	(-2)	5	35	14	20	0.3,30	51

21	Jun/10	9	108.51	109.4	106.46(-0.11)	105.73(-0.02)	105.46(-0.1)	105.13	-0.7	4	24(0.8)	15	[-3]	[-3]	[-2]	-70	-34	RG	-0.3	Wait?	(-3)	-2	4	-2	-20	-1.1,8	51
22	Jun/9	15	107.81	109.43	106.58(-0.07)	105.76(-0.08)	105.56(-0.26)	104.96	-0.5	2	23(2.5)	-10	[-2]	[-9]	[-10]	-76	-142	DT	-0.5	OpenShort?	(-3)	-6	-20	-4	-20	-1.4,9	49
23	Jun/9	14	107.81	109.43	106.66(-0.12)	105.84(-0.01)	105.84(-0.22)	105.88	-0.3	2	20(-0.5)	-10	[-3]	[-7]	[1]	-56	-1	DP	0	OpenShort	(-1)	-5	3	-2	4	-0.7,12	49
24	Jun/9	13	107.81	109.43	106.79(-0.12)	105.85(-0.16)	106.07(0.05)	105.73	-0.4	2	21(0.1)	10	[-3]	[-3]	[2]	-64	37	RG	-0.3	Wait	(-3)	1	3	-8	20	-0.9,9	49
25	Jun/9	12	107.81	109.43	106.92(-0.11)	106.02(-0.03)	106.07(-0)	105.59	-0.4	2	21(0)	0	[-3]	[-2]	[-4]	-63	-4	RG	-0.4	Wait	(-3)	0	-1	-9	-20	-1.1,15	49

26	Jun/9	11	107.81	109.43	107.04(-0.13)	106.05(-0.29)	106.01(0.06)	105.65	-0.4	2	21(0.4)	0	[-3]	[-4]	[-0]	-51	20	RG	-0.3	Wait	(-3)	2	-15	12	20	-1.2,29	49
27	Jun/9	10	107.81	109.43	107.18(-0.09)	106.36(-0.19)	105.95(0.1)	106.34	-0.3	2	20(-0.2)	0	[-2]	[-2]	[1]	-41	40	RG	0.3	Wait	(-3)	2	-15	16	20	-0.7,27	49
28	Jun/9	9	107.81	109.43	107.28(-0.07)	106.56(-0.08)	105.84(0.19)	107.03	-0.1	2	21(0)	35	[-2]	[2]	[19]	-35	104	UR	1	SmallShort?	(-1)	5	35	20	20	-0.2,20	49
29	Jun/8	15	107.69	110.24	107.35(-0.1)	106.65(-0.27)	105.64(-0.37)	105.45	-0.4	4	21(0.7)	0	[-2]	[-14]	[-3]	-87	-172	RG	-0.2	Wait?	(-4)	-9	-3	-6	-17	-1.6,3	46
30	Jun/8	14	107.69	110.24	107.35(0)	106.94(-0.23)	106.03(-0.05)	105.58	-0.4	4	20(0.8)	25	[0]	[-5]	[-3]	-88	-183	DR	-0.4	HoldShort	(-2)	-1	5	-7	-20	-1.6,2	46

31	Jun/8	13	107.69	110.24	107.46(-0.05)	107.18(-0.21)	106.08(-0.64)	105.34	-0.4	4	19(1.3)	-15	[-1]	[-19]	[-15]	-96	-311	DT	-0.7	OpenShort	(-0)	-15	-10	-32	-20	-1.9,2	46
32	Jun/8	12	107.69	110.24	107.51(-0.03)	107.41(-0.06)	106.77(-0.47)	105.81	-0.3	4	18(0)	0	[-1]	[-13]	[-11]	-69	-250	RG	-0.9	SmallLong	(-1)	-11	-5	-15	-20	-1.6,21	46
33	Jun/8	11	107.69	110.24	107.55(0.01)	107.47(-0.24)	107.28(-0.35)	106.02	-0.3	4	18(-0.5)	-10	[0]	[-12]	[-22]	-67	-239	DR	-1.2	OpenShort	(-1)	-8	-31	-46	-20	-1.5,21	46
34	Jun/8	10	107.69	110.24	107.54(0.09)	107.72(-0.09)	107.65(-0.17)	107.43	-0	4	18(-0.1)	40	[2]	[-5]	[9]	-1	-143	RG	-0.2	Wait	(2)	-4	35	-17	-4	-0.1,52	46
35	Jun/8	9	107.69	110.24	107.44(-0.07)	107.82(-0.2)	107.84(-0.41)	105.82	-0.3	4	18(0.3)	-25	[-2]	[-13]	[-31]	-24	-180	DT	-1.9	OpenShort?	(0)	-10	-63	-21	-20	-1.5,64	46

36	Jun/7	15	107.39	110.89	107.52(0.13)	108.03(0.03)	108.28(0.22)	108.76	0.2	6	18(-12.7)	50	[3]	[6]	[8]	70	43	UT	0.5	OpenLong?	(2)	5	9	12	20	1.2,90	51
37	Jun/7	14	107.39	110.89	107.38(-0.31)	108.03(0)	108.04(0.35)	108.36	0.2	6	31(-10.2)	10	[-7]	[6]	[7]	51	493	UR	0.2	SmallShort	(3)	8	10	14	20	0.5,88	51
38	Jun/7	13	107.39	110.89	107.71(-0.36)	108(-0.05)	107.67(-0.12)	107.9	0.1	6	41(-8.2)	-20	[-9]	[-6]	[0]	38	355	DT	0.1	OpenShort	(-8)	-3	-10	18	5	0.1,85	51
39	Jun/7	12	107.39	110.89	108.1(-0.35)	108.06(0.07)	107.8(0.01)	108.35	0.2	6	49(-5.9)	-5	[-8]	[-1]	[7]	34	381	RG	0.2	Wait	(-8)	0	7	24	7	0.1,81	51
40	Jun/7	11	107.39	110.89	108.48(-0.35)	107.98(0.23)	107.79(0.01)	108.05	0.1	6	55(-3.6)	-10	[-8]	[1]	[1]	8	320	UR	0.1	SmallShort	(-9)	0	10	5	-20	-0.1,60	51

41	Jun/7	10	107.39	110.89	108.86(-0.33)	107.74(0.12)	107.78(-0.17)	107.58	0	6	59(-2.2)	10	[-8]	[-5]	[6]	-17	172	RG	-0.1	Wait	(-9)	-4	24	5	-20	-0.4,43	51
42	Jun/7	9	107.39	110.89	109.22(-0.35)	107.61(-0.01)	107.96(-0.34)	106.46	-0.2	6	61(-1.3)	-45	[-8]	[-10]	[-20]	-38	20	DT	-0.4	OpenShort?	(-9)	-8	-45	-0	-20	-0.7,30	51
43	Jun/4	15	107.04	111.07	109.61(-0.27)	107.62(0.25)	108.33(0.01)	108.56	0.2	8	62(-0.1)	25	[-6]	[2]	[4]	-8	179	UR	0.1	SmallShort?	(-6)	0	5	9	5	-0.3,50	67
44	Jun/4	14	107.04	111.07	109.9(-0.26)	107.35(0.26)	108.31(0.13)	108.33	0.2	8	62(-1.4)	30	[-6]	[5]	[4]	-33	156	UR	0	SmallShort	(-7)	3	7	2	10	-0.4,27	67
45	Jun/4	13	107.04	111.07	110.19(-0.3)	107.07(0.06)	108.17(0.44)	107.99	0.2	8	64(-0.9)	20	[-7]	[9]	[1]	-37	216	UR	-0	SmallShort	(-7)	10	-10	4	20	-0.5,26	67

46	Jun/4	12	107.04	111.07	110.52(-0.28)	107(0.22)	107.69(0.4)	108.46	0.2	8	65(-0.8)	35	[-7]	[11]	[6]	-36	196	UR	0.2	SmallShort	(-7)	10	4	9	20	-0.5,27	67
47	Jun/4	11	107.04	111.07	110.83(-0.29)	106.77(-0.61)	107.27(0.33)	108.28	0.2	8	65(0)	45	[-7]	[-1]	[19]	-40	152	RG	0.2	Wait	(-7)	8	-5	14	20	-0.6,25	67
48	Jun/4	10	107.04	111.07	111.15(-0.25)	107.43(-0.66)	106.92(0.5)	108.51	0.2	8	65(-0.2)	50	[-6]	[3]	[21]	-49	142	UR	0.4	SmallShort	(-7)	12	20	-16	20	-0.6,16	67
49	Jun/4	9	107.04	111.07	111.42(-0.32)	108.14(-0.77)	106.39(0.39)	107.6	0.1	8	66(-0.3)	50	[-8]	[-2]	[22]	-64	85	RG	0.3	Wait?	(-7)	9	44	-21	20	-0.9,9	67
50	Jun/3	15	106.49	111.3	111.78(-0.48)	108.98(-0.92)	105.98(-0.32)	105.6	-0.1	9	66(7.4)	-20	[-11]	[-21]	[-12]	-82	-147	DT	-0.1	OpenShort?	(-10)	-8	-16	-27	-20	-1.5,6	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI