Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $217.9500      One month high (close): $232.8900

IWM Daily Change: -0.29%   Daily StdDev 1.39%   IWM EMA_5_Trend: 0.05%   10Minute StdDev: $0.7854

Latest Price :  $231.02(-0.29%)

Wed. Jun 16, 2021($0.7)   Tue. Jun 15, 2021($0.8)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.3)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.5)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.01%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1413   225.8  229.78  230.84(-0.03)  (0)  231.62(-0.03) 230.991.1    1218(-1.4)25[-2][-1][-7]1237RG-0.7Wait    (-1)-2-12-14-90.2,5769



Daily Trend: %
Up Forces: 
Down Forces: 230.84(hourly_sma_20 -0.06%)   
Support Levels: 229.78(daily_ema_10 -0.52%)   225.8(daily_ema_20 -2.25%)   
Resistance Levels: 


 
2Jun/1412   225.8  229.78  230.9(-0.02)  231.28(0.01)  231.68(0.02) 231.431.2    1219(-1.1)45[-1][3][-2]3049RG-0.3Wait    (-1)12-1420.6,6569
3Jun/1411   225.8  229.78  230.95(-0.03)  231.25(0.07)  231.63(0.01) 231.361.2    1220(-0.8)35[-2][4][-3]3858RG-0.3Wait    (-2)1-104-90.4,7869
4Jun/1410   225.8  229.78  231.01(-0.01)  231.08(0.07)  231.62(0.1) 231.731.2    1221(-1)45[-1][11][-5]5570RG0.1Wait    (-1)7-231420.7,8769
5Jun/149   225.8  229.78  231.01(-0)  230.92(0.11)  231.39(0.19) 232.591.4    1222(-0.3)50[0][19][18]71124UR1.1SmallShort?    (0)143525201.5,8369
 


6Jun/1115   225.29  229.25  231.05(-0.03)  230.67(0.08)  230.96(0.03) 231.291.3    1423(-2.3)50[-2][7][4]2754UR0.3SmallShort?    (-2)231830.2,7272
7Jun/1114   225.29  229.25  231.12(-0.05)  230.48(0.08)  230.88(0.01) 231.21.3    1425(-1.1)35[-4][5][2]1460UR0.3SmallShort    (-3)1-21430.1,6172
8Jun/1113   225.29  229.25  231.22(-0.04)  230.3(0.05)  230.86(0.14) 231.271.3    1426(-0.4)50[-3][13][9]-485UR0.3SmallShort    (-3)10188190,4672
9Jun/1112   225.29  229.25  231.3(-0.04)  230.19(-0.03)  230.55(0.05) 230.611.1    1426(0.1)40[-3][4][3]-2630UR0SmallShort    (-3)44218-0.6,3972
10Jun/1111   225.29  229.25  231.39(-0.03)  230.27(-0.05)  230.44(0.02) 230.441.1    1426(0.4)50[-2][1][0]-271RG0Wait    (-3)1-121517-0.8,4372
 


11Jun/1110   225.29  229.25  231.39(-0)  230.38(-0.06)  230.38(0.13) 230.891.2    1426(0.1)50[0][9][2]-288UR0.4SmallShort    (-2)9-61420-0.5,3572
12Jun/119   225.29  229.25  231.48(-0.01)  230.52(-0.06)  230.09(0.15) 231.111.2    1426(-0.1)50[-1][10][18]-3234UR0.8SmallShort?    (0)11391520-0.3,2672
13Jun/1015   224.5  228.65  231.51(-0.03)  230.66(-0.12)  229.74(-0.04) 229.681.1    1426(1.8)40[-2][-6][-3]-73-56RG-0Wait?    (-3)-3-119-3-1.5,1571
14Jun/1014   224.5  228.65  231.58(-0.01)  230.94(-0.1)  229.83(-0.11) 230.091.2    1424(0.2)50[-1][-10][1]-71-81RG0.2Wait    (-1)-8-19-5-1.3,1271
15Jun/1013   224.5  228.65  231.58(-0)  231.17(-0.11)  230.09(-0.12) 230.141.2    1424(0.4)50[0][-10][6]-77-93RG0Wait    (-1)-920-2-8-1.3,671
 


16Jun/1012   224.5  228.65  231.61(-0.02)  231.42(-0.15)  230.38(-0.25) 229.41    1423(1.4)25[-1][-21][-7]-100-147RG-0.9SmallLong    (-1)-180-28-20-2,071
17Jun/1011   224.5  228.65  231.67(-0.02)  231.76(-0.17)  230.95(-0.27) 229.411    1422(0.5)10[-1][-24][-15]-98-154RG-1.5SmallLong    (-2)-19-19-34-20-2.1,571
18Jun/1010   224.5  228.65  231.71(0.01)  232.14(-0.12)  231.57(-0.21) 230.091.2    1422(-2)15[1][-17][-21]-72-140DR-1.4OpenShort    (0)-15-36-35-20-1.6,1871
19Jun/109   224.5  228.65  231.69(0.05)  232.42(-0.04)  232.05(-0.09) 231.411.4    1424(-3.2)50[4][-5][-7]-16-91DR-0.6OpenShort?    (3)-6-4-20-20-0.2,3971
20Jun/915   223.67  228.1  231.57(0.06)  232.51(-0.02)  232.25(-0.09) 231.581.5    1527(-2.4)50[4][-3][-11]5-93DR-0.5OpenShort?    (4)-6-19-14-200,5578
 


21Jun/914   223.67  228.1  231.42(0.11)  232.55(0.05)  232.46(-0.05) 232.281.6    1529(-3.7)50[8][3][-5]34-96CR-0.1HoldShort    (5)-4-6-7-160.5,7178
22Jun/913   223.67  228.1  231.17(0.11)  232.43(0.03)  232.57(-0.06) 232.511.6    1533(-2.3)50[8][2][-1]45-79CR-0HoldShort    (8)-41-8-40.8,7578
23Jun/912   223.67  228.1  230.91(0.11)  232.37(0.06)  232.72(-0.03) 232.491.6    1535(-2.3)50[8][5][-2]48-60CR-0.1HoldShort    (8)-22-10-80.8,7878
24Jun/911   223.67  228.1  230.65(0.12)  232.22(0.08)  232.72(0) 232.411.6    1537(-1.7)50[9][8][-5]55-54CR-0.2HoldShort    (7)0-6-12-110.9,8278
25Jun/910   223.67  228.1  230.38(0.13)  232.04(0.1)  232.77(0.06) 232.621.7    1539(-0.9)50[9][13][-3]69-30CR-0.1HoldShort    (8)4-5-7-41.1,9178
 


26Jun/99   223.67  228.1  230.09(0.13)  231.8(0.1)  232.64(0.14) 232.81.7    1540(0.6)50[9][19][-4]7914CR0.1OpenShort?    (9)10-13-291.3,9678
27Jun/815   223.02  226.93  229.79(0.13)  231.57(0.13)  232.3(0.12) 233.262    1439(-0.6)50[9][18][6]9038UT0.5HoldLong?    (10)9122201.6,10075
28Jun/814   223.02  226.93  229.49(0.13)  231.28(0.14)  232.02(0.15) 232.811.9    1440(1.9)50[9][21][6]9039UT0.4OpenLong    (8)10123161.6,10075
29Jun/813   223.02  226.93  229.18(0.12)  230.96(0.15)  231.67(0.16) 232.361.8    1438(2)50[8][21][4]8553UT0.4OpenLong    (8)1111-4121.6,9575
30Jun/812   223.02  226.93  228.91(0.1)  230.63(0.14)  231.3(0.15) 231.961.7    1436(1.4)50[7][20][8]8562UT0.4OpenLong    (7)1023-291.6,9575
 


31Jun/811   223.02  226.93  228.67(0.1)  230.3(0.17)  230.96(0.05) 231.131.6    1435(0.1)50[7][14][-8]8015CR0.1OpenShort    (6)4-20-3-91.4,9575
32Jun/810   223.02  226.93  228.44(0.13)  229.91(0.2)  230.84(0.13) 231.841.7    1435(1.9)50[9][21][9]9843UT0.6OpenLong    (8)9222161.9,10075
33Jun/89   223.02  226.93  228.14(0.12)  229.45(0.16)  230.53(0.12) 231.061.6    1433(0.7)50[8][19][5]9132UT0.3HoldLong?    (8)815-5131.7,9875
34Jun/715   222.32  225.76  227.87(0.12)  229.08(0.16)  230.26(0.14) 230.531.8    1032(-1.1)50[8][20][2]8827UT0.2HoldLong?    (7)107-7111.6,9867
35Jun/714   222.32  225.76  227.6(0.05)  228.72(0.15)  229.95(0.14) 230.271.7    1033(2.6)50[4][18][-2]93103CR0.2OpenShort    (8)10-7-5151.8,9867
 


36Jun/713   222.32  225.76  227.48(0.06)  228.37(0.16)  229.64(0.29) 230.531.8    1031(3.7)50[4][29][5]105143UT0.6HoldLong    (4)2064202.2,10067
37Jun/712   222.32  225.76  227.34(0.05)  228(0.13)  228.98(0.27) 230.291.7    1027(3.9)50[4][27][11]110149UT1.1HoldLong    (4)19179202.4,10067
38Jun/711   222.32  225.76  227.22(0.04)  227.7(0.13)  228.36(0.2) 229.671.6    1023(3.1)50[3][22][13]108121UT1.2HoldLong    (3)141922202.3,10067
39Jun/710   222.32  225.76  227.13(0.03)  227.4(0.09)  227.9(0.18) 228.991.5    1020(2.1)50[2][19][9]9296UT1.2OpenLong    (2)13822202,9267
40Jun/79   222.32  225.76  227.06(0.03)  227.2(0.07)  227.49(0.17) 228.71.4    1018(1.8)50[2][17][19]8484UT1.5OpenLong?    (2)124119202,8467
 


41Jun/415   222  224.71  227.06(-0)  227.05(0.04)  227.11(0.04) 227.251.2    816(-2.3)50[0][6][3]4221UR0.2SmallShort?    (0)3212-10.4,8264
42Jun/414   222  224.71  227(-0.02)  226.97(0.06)  227.02(-0.01) 227.191.2    818(-0.5)35[-1][3][-1]2729RG0.2Wait    (0)-1-48-60.2,7264
43Jun/413   222  224.71  227.05(-0.01)  226.83(0.08)  227.04(0.06) 227.361.3    819(0)50[-1][9][5]2737UR0.4SmallShort    (-1)412800.4,6764
44Jun/412   222  224.71  227.08(-0.01)  226.65(0.08)  227.04(-0) 226.941.2    819(-0.2)45[-1][4][0]51RG0Wait    (-1)04-4-7-0.2,6064
45Jun/411   222  224.71  227.1(-0.02)  226.47(-0.05)  226.92(-0.03) 226.811.1    819(0.1)35[-1][-2][2]44RG-0.1Wait    (-1)-21219-0.4,6464
 


46Jun/410   222  224.71  227.1(-0)  226.58(-0.04)  226.99(0.03) 226.791.1    819(0)35[0][3][-4]2-12CR-0.2HoldShort    (-1)2-14013-0.4,6264
47Jun/49   222  224.71  227.15(0.01)  226.67(-0.03)  226.92(0.13) 227.281.2    819(0)50[1][10][8]1735UT0.4OpenLong?    (1)9157200.2,6264
48Jun/315   221.72  223.93  227.13(-0.01)  226.75(-0.04)  226.62(0.1) 226.731.2    719(-2.5)30[-1][7][-2]-318RG0.1Wait?    (0)7-7-18-0.5,6071
49Jun/314   221.72  223.93  227.15(0.03)  226.85(-0.03)  226.4(0.17) 226.991.3    721(-1)50[2][13][-1]14CR0.7HoldShort    (0)11-4010-0.2,5671
50Jun/313   221.72  223.93  227.08(0.03)  226.91(-0.01)  226.02(-0.07) 227.151.3    722(-0.5)50[2][-3][7]-5-51RG1.2SmallShort    (3)-520-290.1,4371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA