Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $217.9500      One month high (close): $232.8900

IWM Daily Change: -0.29%   Daily StdDev 1.39%   IWM EMA_5_Trend: 0.05%   10Minute StdDev: $0.7854

Latest Price :  $231.02(-0.29%)

Wed. Jun 16, 2021($0.7)   Tue. Jun 15, 2021($0.8)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.3)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.5)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 4   Avg positive next hour return: 0.27%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1411   225.8  229.78  230.95(-0.03)  231.25(0.07)  231.63(0.01) 231.361.2    1220(-0.8)35[-2][4][-3]3858RG-0.3Wait    (-2)1-104-90.4,7869



Daily Trend: %
Up Forces: 
Down Forces: 230.95(hourly_sma_20 -0.18%)   
Support Levels: 229.78(daily_ema_10 -0.68%)   225.8(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Jun/1410   225.8  229.78  231.01(-0.01)  231.08(0.07)  231.62(0.1) 231.731.2    1221(-1)45[-1][11][-5]5570RG0.1Wait    (-1)7-231420.7,8769
3Jun/149   225.8  229.78  231.01(-0)  230.92(0.11)  231.39(0.19) 232.591.4    1222(-0.3)50[0][19][18]71124UR1.1SmallShort?    (0)143525201.5,8369
4Jun/1115   225.29  229.25  231.05(-0.03)  230.67(0.08)  230.96(0.03) 231.291.3    1423(-2.3)50[-2][7][4]2754UR0.3SmallShort?    (-2)231830.2,7272
5Jun/1114   225.29  229.25  231.12(-0.05)  230.48(0.08)  230.88(0.01) 231.21.3    1425(-1.1)35[-4][5][2]1460UR0.3SmallShort    (-3)1-21430.1,6172
 


6Jun/1113   225.29  229.25  231.22(-0.04)  230.3(0.05)  230.86(0.14) 231.271.3    1426(-0.4)50[-3][13][9]-485UR0.3SmallShort    (-3)10188190,4672
7Jun/1112   225.29  229.25  231.3(-0.04)  230.19(-0.03)  230.55(0.05) 230.611.1    1426(0.1)40[-3][4][3]-2630UR0SmallShort    (-3)44218-0.6,3972
8Jun/1111   225.29  229.25  231.39(-0.03)  230.27(-0.05)  230.44(0.02) 230.441.1    1426(0.4)50[-2][1][0]-271RG0Wait    (-3)1-121517-0.8,4372
9Jun/1110   225.29  229.25  231.39(-0)  230.38(-0.06)  230.38(0.13) 230.891.2    1426(0.1)50[0][9][2]-288UR0.4SmallShort    (-2)9-61420-0.5,3572
10Jun/119   225.29  229.25  231.48(-0.01)  230.52(-0.06)  230.09(0.15) 231.111.2    1426(-0.1)50[-1][10][18]-3234UR0.8SmallShort?    (0)11391520-0.3,2672
 


11Jun/1015   224.5  228.65  231.51(-0.03)  230.66(-0.12)  229.74(-0.04) 229.681.1    1426(1.8)40[-2][-6][-3]-73-56RG-0Wait?    (-3)-3-119-3-1.5,1571
12Jun/1014   224.5  228.65  231.58(-0.01)  230.94(-0.1)  229.83(-0.11) 230.091.2    1424(0.2)50[-1][-10][1]-71-81RG0.2Wait    (-1)-8-19-5-1.3,1271
13Jun/1013   224.5  228.65  231.58(-0)  231.17(-0.11)  230.09(-0.12) 230.141.2    1424(0.4)50[0][-10][6]-77-93RG0Wait    (-1)-920-2-8-1.3,671
14Jun/1012   224.5  228.65  231.61(-0.02)  231.42(-0.15)  230.38(-0.25) 229.41    1423(1.4)25[-1][-21][-7]-100-147RG-0.9SmallLong    (-1)-180-28-20-2,071
15Jun/1011   224.5  228.65  231.67(-0.02)  231.76(-0.17)  230.95(-0.27) 229.411    1422(0.5)10[-1][-24][-15]-98-154RG-1.5SmallLong    (-2)-19-19-34-20-2.1,571
 


16Jun/1010   224.5  228.65  231.71(0.01)  232.14(-0.12)  231.57(-0.21) 230.091.2    1422(-2)15[1][-17][-21]-72-140DR-1.4OpenShort    (0)-15-36-35-20-1.6,1871
17Jun/109   224.5  228.65  231.69(0.05)  232.42(-0.04)  232.05(-0.09) 231.411.4    1424(-3.2)50[4][-5][-7]-16-91DR-0.6OpenShort?    (3)-6-4-20-20-0.2,3971
18Jun/915   223.67  228.1  231.57(0.06)  232.51(-0.02)  232.25(-0.09) 231.581.5    1527(-2.4)50[4][-3][-11]5-93DR-0.5OpenShort?    (4)-6-19-14-200,5578
19Jun/914   223.67  228.1  231.42(0.11)  232.55(0.05)  232.46(-0.05) 232.281.6    1529(-3.7)50[8][3][-5]34-96CR-0.1HoldShort    (5)-4-6-7-160.5,7178
20Jun/913   223.67  228.1  231.17(0.11)  232.43(0.03)  232.57(-0.06) 232.511.6    1533(-2.3)50[8][2][-1]45-79CR-0HoldShort    (8)-41-8-40.8,7578
 


21Jun/912   223.67  228.1  230.91(0.11)  232.37(0.06)  232.72(-0.03) 232.491.6    1535(-2.3)50[8][5][-2]48-60CR-0.1HoldShort    (8)-22-10-80.8,7878
22Jun/911   223.67  228.1  230.65(0.12)  232.22(0.08)  232.72(0) 232.411.6    1537(-1.7)50[9][8][-5]55-54CR-0.2HoldShort    (7)0-6-12-110.9,8278
23Jun/910   223.67  228.1  230.38(0.13)  232.04(0.1)  232.77(0.06) 232.621.7    1539(-0.9)50[9][13][-3]69-30CR-0.1HoldShort    (8)4-5-7-41.1,9178
24Jun/99   223.67  228.1  230.09(0.13)  231.8(0.1)  232.64(0.14) 232.81.7    1540(0.6)50[9][19][-4]7914CR0.1OpenShort?    (9)10-13-291.3,9678
25Jun/815   223.02  226.93  229.79(0.13)  231.57(0.13)  232.3(0.12) 233.262    1439(-0.6)50[9][18][6]9038UT0.5HoldLong?    (10)9122201.6,10075
 


26Jun/814   223.02  226.93  229.49(0.13)  231.28(0.14)  232.02(0.15) 232.811.9    1440(1.9)50[9][21][6]9039UT0.4OpenLong    (8)10123161.6,10075
27Jun/813   223.02  226.93  229.18(0.12)  230.96(0.15)  231.67(0.16) 232.361.8    1438(2)50[8][21][4]8553UT0.4OpenLong    (8)1111-4121.6,9575
28Jun/812   223.02  226.93  228.91(0.1)  230.63(0.14)  231.3(0.15) 231.961.7    1436(1.4)50[7][20][8]8562UT0.4OpenLong    (7)1023-291.6,9575
29Jun/811   223.02  226.93  228.67(0.1)  230.3(0.17)  230.96(0.05) 231.131.6    1435(0.1)50[7][14][-8]8015CR0.1OpenShort    (6)4-20-3-91.4,9575
30Jun/810   223.02  226.93  228.44(0.13)  229.91(0.2)  230.84(0.13) 231.841.7    1435(1.9)50[9][21][9]9843UT0.6OpenLong    (8)9222161.9,10075
 


31Jun/89   223.02  226.93  228.14(0.12)  229.45(0.16)  230.53(0.12) 231.061.6    1433(0.7)50[8][19][5]9132UT0.3HoldLong?    (8)815-5131.7,9875
32Jun/715   222.32  225.76  227.87(0.12)  229.08(0.16)  230.26(0.14) 230.531.8    1032(-1.1)50[8][20][2]8827UT0.2HoldLong?    (7)107-7111.6,9867
33Jun/714   222.32  225.76  227.6(0.05)  228.72(0.15)  229.95(0.14) 230.271.7    1033(2.6)50[4][18][-2]93103CR0.2OpenShort    (8)10-7-5151.8,9867
34Jun/713   222.32  225.76  227.48(0.06)  228.37(0.16)  229.64(0.29) 230.531.8    1031(3.7)50[4][29][5]105143UT0.6HoldLong    (4)2064202.2,10067
35Jun/712   222.32  225.76  227.34(0.05)  228(0.13)  228.98(0.27) 230.291.7    1027(3.9)50[4][27][11]110149UT1.1HoldLong    (4)19179202.4,10067
 


36Jun/711   222.32  225.76  227.22(0.04)  227.7(0.13)  228.36(0.2) 229.671.6    1023(3.1)50[3][22][13]108121UT1.2HoldLong    (3)141922202.3,10067
37Jun/710   222.32  225.76  227.13(0.03)  227.4(0.09)  227.9(0.18) 228.991.5    1020(2.1)50[2][19][9]9296UT1.2OpenLong    (2)13822202,9267
38Jun/79   222.32  225.76  227.06(0.03)  227.2(0.07)  227.49(0.17) 228.71.4    1018(1.8)50[2][17][19]8484UT1.5OpenLong?    (2)124119202,8467
39Jun/415   222  224.71  227.06(-0)  227.05(0.04)  227.11(0.04) 227.251.2    816(-2.3)50[0][6][3]4221UR0.2SmallShort?    (0)3212-10.4,8264
40Jun/414   222  224.71  227(-0.02)  226.97(0.06)  227.02(-0.01) 227.191.2    818(-0.5)35[-1][3][-1]2729RG0.2Wait    (0)-1-48-60.2,7264
 


41Jun/413   222  224.71  227.05(-0.01)  226.83(0.08)  227.04(0.06) 227.361.3    819(0)50[-1][9][5]2737UR0.4SmallShort    (-1)412800.4,6764
42Jun/412   222  224.71  227.08(-0.01)  226.65(0.08)  227.04(-0) 226.941.2    819(-0.2)45[-1][4][0]51RG0Wait    (-1)04-4-7-0.2,6064
43Jun/411   222  224.71  227.1(-0.02)  226.47(-0.05)  226.92(-0.03) 226.811.1    819(0.1)35[-1][-2][2]44RG-0.1Wait    (-1)-21219-0.4,6464
44Jun/410   222  224.71  227.1(-0)  226.58(-0.04)  226.99(0.03) 226.791.1    819(0)35[0][3][-4]2-12CR-0.2HoldShort    (-1)2-14013-0.4,6264
45Jun/49   222  224.71  227.15(0.01)  226.67(-0.03)  226.92(0.13) 227.281.2    819(0)50[1][10][8]1735UT0.4OpenLong?    (1)9157200.2,6264
 


46Jun/315   221.72  223.93  227.13(-0.01)  226.75(-0.04)  226.62(0.1) 226.731.2    719(-2.5)35[-1][7][0]-318RG0.1Wait?    (0)7-7128-0.5,6071
47Jun/314   221.72  223.93  227.15(0.03)  226.85(-0.03)  226.4(0.17) 226.991.3    721(-1)50[2][13][3]14UT0.7OpenLong    (0)11-42410-0.2,5671
48Jun/313   221.72  223.93  227.08(0.03)  226.91(-0.01)  226.02(-0.07) 227.151.3    722(-0.5)50[2][-3][7]-5-51RG1.2SmallShort    (3)-520-290.1,4371
49Jun/312   221.72  223.93  227.01(0.01)  226.93(-0.04)  226.17(-0.11) 226.451.2    723(-0.8)35[1][-7][3]-38-61RG0.3Wait    (1)-718-13-7-0.6,2771
50Jun/311   221.72  223.93  227.01(0)  227.02(-0.11)  226.43(-0.19) 225.81    724(0.1)25[0][-15][-3]-70-100DR-0.7OpenShort    (-1)-135-23-13-1.3,1371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA