|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $142.4500 One month high (close): $157.3000
IWC Daily Change: -0.16% Daily StdDev 1.7% IWC EMA_5_Trend: -0.14% 10Minute StdDev: $0.607
Latest Price : $154.52(-0.16%) | Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.7) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 150.06 | 154.03 | 154.98(-0.07) | 154.42(0.09) | 154.83(0.19) | 155.35 | 1.1 | | 15 | 29(-2.1) | 45 | [-4] | [15] | [4] | 30 | 152 | UR | 0.4 | SmallShort | | (-4) | 11 | -7 | 25 | 20 | 0.3,72 | 70 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 154.98(hourly_sma_20 -0.24%)
Support Levels: 154.42(hourly_sma_10 -0.6%) 154.03(daily_ema_10 -0.85%) 150.06(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Jun/14 | 9 | 150.06 | 154.03 | 155.09(-0.07) | 154.28(0.09) | 154.54(0.22) | 155.57 | 1.2 | | 15 | 31(-2.1) | 50 | [-4] | [16] | [20] | 9 | 170 | UR | 0.7 | SmallShort? | | (-4) | 13 | 40 | 20 | 20 | 0.3,51 | 70 | | 3 | Jun/11 | 15 | 149.47 | 153.57 | 155.19(-0.11) | 154.14(0.05) | 154.2(-0.04) | 154.4 | 1 | | 17 | 33(-0.2) | 20 | [-7] | [-1] | [2] | -32 | 63 | RG | 0.1 | Wait? | | (-5) | -2 | 1 | 10 | 1 | -0.5,31 | 72 | | 4 | Jun/11 | 14 | 149.47 | 153.57 | 155.37(-0.1) | 154.07(0.03) | 154.26(0.03) | 154.39 | 1 | | 17 | 34(-0.2) | 40 | [-6] | [3] | [2] | -44 | 63 | UR | 0.1 | SmallShort | | (-6) | 2 | -1 | 6 | 10 | -0.6,21 | 72 | | 5 | Jun/11 | 13 | 149.47 | 153.57 | 155.52(-0.08) | 154.03(-0.01) | 154.21(0.13) | 154.41 | 1 | | 17 | 34(0.1) | 50 | [-5] | [8] | [8] | -52 | 57 | UR | 0.1 | SmallShort | | (-5) | 8 | 17 | 1 | 20 | -0.7,16 | 72 | | | | |
| 6 | Jun/11 | 12 | 149.47 | 153.57 | 155.65(-0.09) | 154.05(-0.11) | 154.02(-0.01) | 153.9 | 0.9 | | 17 | 34(0.9) | 35 | [-5] | [-3] | [2] | -61 | -10 | RG | -0.1 | Wait | | (-5) | -1 | 0 | 3 | 14 | -1.1,17 | 72 | | 7 | Jun/11 | 11 | 149.47 | 153.57 | 155.79(-0.08) | 154.22(-0.18) | 154.03(-0.04) | 153.9 | 0.9 | | 17 | 33(1.1) | 25 | [-5] | [-7] | [-5] | -61 | -41 | RG | -0.1 | Wait | | (-5) | -2 | -26 | 9 | 20 | -1.2,19 | 72 | | 8 | Jun/11 | 10 | 149.47 | 153.57 | 155.91(-0.03) | 154.5(-0.18) | 154.09(0.14) | 154.68 | 1.1 | | 17 | 32(0) | 50 | [-2] | [4] | [11] | -54 | -5 | UR | 0.4 | SmallShort | | (-3) | 8 | 17 | 11 | 20 | -0.8,16 | 72 | | 9 | Jun/11 | 9 | 149.47 | 153.57 | 155.95(-0.1) | 154.78(-0.22) | 153.88(0.02) | 154.17 | 1 | | 17 | 32(1) | 45 | [-6] | [-5] | [11] | -69 | 9 | RG | 0.2 | Wait? | | (-2) | 1 | 25 | 6 | 17 | -1.1,9 | 72 | | 10 | Jun/10 | 15 | 148.68 | 153.16 | 156.11(-0.1) | 155.12(-0.27) | 153.84(-0.16) | 153.43 | 0.9 | | 17 | 31(4.2) | 15 | [-6] | [-17] | [-7] | -88 | -101 | RG | -0.3 | Wait? | | (-7) | -9 | -18 | 6 | -20 | -1.8,7 | 72 | | | | |
| 11 | Jun/10 | 14 | 148.68 | 153.16 | 156.27(-0.04) | 155.54(-0.23) | 154.08(-0.22) | 153.97 | 1 | | 17 | 27(1.5) | 30 | [-2] | [-18] | [-3] | -86 | -167 | RG | -0.1 | Wait | | (-5) | -13 | -7 | 7 | -20 | -1.7,7 | 72 | | 12 | Jun/10 | 13 | 148.68 | 153.16 | 156.34(-0.04) | 155.9(-0.22) | 154.41(-0.33) | 154.18 | 1 | | 17 | 25(1.5) | 35 | [-2] | [-24] | [3] | -86 | -188 | RG | -0.2 | Wait | | (-2) | -19 | 18 | -2 | -20 | -1.6,4 | 72 | | 13 | Jun/10 | 12 | 148.68 | 153.16 | 156.4(-0.06) | 156.24(-0.27) | 154.92(-0.49) | 153.64 | 0.9 | | 17 | 24(2.4) | -5 | [-4] | [-35] | [-13] | -105 | -249 | RG | -1 | SmallLong | | (-3) | -29 | -12 | -27 | -20 | -2.2,0 | 72 | | 14 | Jun/10 | 11 | 148.68 | 153.16 | 156.5(-0.04) | 156.67(-0.22) | 155.68(-0.46) | 153.99 | 1 | | 17 | 21(1.4) | 0 | [-2] | [-31] | [-21] | -107 | -244 | RG | -1.5 | SmallLong | | (-3) | -27 | -22 | -45 | -20 | -2.3,1 | 72 | | 15 | Jun/10 | 10 | 148.68 | 153.16 | 156.56(-0.01) | 157.01(-0.15) | 156.4(-0.38) | 154.64 | 1.1 | | 17 | 20(-1.9) | 10 | [-1] | [-24] | [-24] | -80 | -214 | RG | -1.7 | SmallLong | | (-1) | -22 | -32 | -45 | -20 | -1.9,18 | 72 | | | | |
| 16 | Jun/10 | 9 | 148.68 | 153.16 | 156.57(0.06) | 157.25(-0.07) | 156.99(-0.25) | 155.61 | 1.3 | | 17 | 22(-4.9) | 25 | [4] | [-13] | [-22] | -24 | -196 | DR | -1.2 | OpenShort? | | (2) | -15 | -37 | -29 | -20 | -0.8,46 | 72 | | 17 | Jun/9 | 15 | 147.89 | 152.66 | 156.47(0.13) | 157.36(0.03) | 157.38(-0.12) | 156.72 | 1.6 | | 20 | 27(-3.4) | 50 | [8] | [-0] | [-13] | 29 | -161 | DR | -0.5 | OpenShort? | | (5) | -7 | -24 | -12 | -20 | 0.2,74 | 82 | | 18 | Jun/9 | 14 | 147.89 | 152.66 | 156.26(0.18) | 157.32(0.12) | 157.56(-0.06) | 157.44 | 1.7 | | 20 | 30(-2.9) | 50 | [11] | [7] | [-4] | 54 | -139 | CR | -0.1 | HoldShort | | (9) | -4 | -5 | -5 | -19 | 0.7,86 | 82 | | 19 | Jun/9 | 13 | 147.89 | 152.66 | 155.98(0.18) | 157.13(0.02) | 157.65(0.02) | 157.6 | 1.7 | | 20 | 33(-2) | 50 | [11] | [8] | [0] | 62 | -96 | UT | -0 | OpenLong | | (10) | 1 | 0 | -5 | 15 | 0.9,89 | 82 | | 20 | Jun/9 | 12 | 147.89 | 152.66 | 155.7(0.18) | 157.1(0.07) | 157.63(0.08) | 157.6 | 1.7 | | 20 | 35(-1.9) | 50 | [11] | [13] | [0] | 66 | -59 | UT | -0 | OpenLong | | (10) | 5 | 1 | -6 | 11 | 1,91 | 82 | | | | |
| 21 | Jun/9 | 11 | 147.89 | 152.66 | 155.42(0.19) | 156.99(0.13) | 157.51(0.11) | 157.57 | 1.7 | | 20 | 37(-1.3) | 50 | [11] | [17] | [-1] | 69 | -41 | CR | 0 | HoldShort | | (10) | 6 | -2 | -3 | -4 | 1,94 | 82 | | 22 | Jun/9 | 10 | 147.89 | 152.66 | 155.13(0.2) | 156.78(0.15) | 157.34(0.17) | 157.61 | 1.7 | | 20 | 38(-0.6) | 50 | [12] | [21] | [-2] | 77 | -15 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | 2 | 7 | 1.2,97 | 82 | | 23 | Jun/9 | 9 | 147.89 | 152.66 | 154.83(0.21) | 156.55(0.14) | 157.07(0.3) | 157.89 | 1.8 | | 20 | 39(1.1) | 50 | [12] | [29] | [8] | 83 | 48 | UT | 0.4 | OpenLong? | | (12) | 17 | 14 | 7 | 20 | 1.4,98 | 82 | | 24 | Jun/8 | 15 | 147.1 | 151.42 | 154.51(0.17) | 156.33(0.14) | 156.6(0.02) | 157.46 | 1.9 | | 19 | 38(-1.3) | 50 | [10] | [12] | [7] | 79 | 6 | UT | 0.4 | HoldLong? | | (10) | 1 | 15 | 4 | 18 | 1.4,94 | 78 | | 25 | Jun/8 | 14 | 147.1 | 151.42 | 154.24(0.18) | 156.1(0.14) | 156.57(0.06) | 157.01 | 1.8 | | 19 | 39(0.7) | 50 | [10] | [14] | [4] | 71 | 2 | UT | 0.2 | OpenLong | | (8) | 3 | 9 | 2 | 10 | 1.3,88 | 78 | | | | |
| 26 | Jun/8 | 13 | 147.1 | 151.42 | 153.96(0.17) | 155.89(0.2) | 156.48(0.17) | 156.73 | 1.8 | | 19 | 38(1.2) | 50 | [10] | [22] | [3] | 63 | 42 | UT | 0.1 | OpenLong | | (10) | 10 | 15 | -13 | -1 | 1.3,80 | 78 | | 27 | Jun/8 | 12 | 147.1 | 151.42 | 153.7(0.14) | 155.58(0.24) | 156.22(0.12) | 156.27 | 1.7 | | 19 | 37(0.7) | 50 | [8] | [19] | [5] | 66 | 51 | UT | 0 | OpenLong | | (8) | 7 | 24 | -10 | -18 | 1.3,83 | 78 | | 28 | Jun/8 | 11 | 147.1 | 151.42 | 153.48(0.14) | 155.21(0.25) | 156.03(-0.02) | 155.54 | 1.6 | | 19 | 36(-0.1) | 50 | [8] | [12] | [-24] | 65 | -27 | CR | -0.2 | HoldShort | | (6) | -1 | -59 | -8 | -20 | 1,90 | 78 | | 29 | Jun/8 | 10 | 147.1 | 151.42 | 153.27(0.21) | 154.83(0.34) | 156.06(0.27) | 157.32 | 1.9 | | 19 | 36(3.4) | 50 | [12] | [32] | [12] | 101 | 106 | UT | 0.6 | HoldLong | | (10) | 15 | 26 | 2 | 20 | 2.1,98 | 78 | | 30 | Jun/8 | 9 | 147.1 | 151.42 | 152.95(0.18) | 154.3(0.29) | 155.63(0.22) | 156.53 | 1.7 | | 19 | 33(2.5) | 50 | [10] | [27] | [14] | 95 | 96 | UT | 0.5 | OpenLong? | | (10) | 12 | 37 | -6 | 20 | 2,95 | 78 | | | | |
| 31 | Jun/7 | 15 | 146.27 | 150.23 | 152.67(0.16) | 153.85(0.24) | 155.29(0.23) | 155.43 | 1.8 | | 16 | 30(-0.2) | 50 | [9] | [25] | [1] | 88 | 69 | UT | 0.1 | HoldLong? | | (8) | 13 | 4 | -10 | 20 | 1.7,95 | 77 | | 32 | Jun/7 | 14 | 146.27 | 150.23 | 152.43(0.11) | 153.48(0.25) | 154.94(0.36) | 155.32 | 1.8 | | 16 | 31(2.8) | 50 | [6] | [32] | [-3] | 95 | 167 | CR | 0.3 | OpenShort | | (8) | 20 | -12 | -12 | 20 | 1.9,97 | 77 | | 33 | Jun/7 | 13 | 146.27 | 150.23 | 152.27(0.14) | 153.1(0.27) | 154.39(0.52) | 155.68 | 1.9 | | 16 | 28(4.6) | 50 | [8] | [42] | [10] | 113 | 209 | UT | 0.9 | HoldLong | | (6) | 29 | 16 | -2 | 20 | 2.5,100 | 77 | | 34 | Jun/7 | 12 | 146.27 | 150.23 | 152.06(0.11) | 152.68(0.2) | 153.59(0.4) | 155.21 | 1.8 | | 16 | 23(4.9) | 50 | [6] | [33] | [12] | 118 | 199 | UT | 1.4 | HoldLong | | (7) | 23 | 13 | 10 | 20 | 2.7,100 | 77 | | 35 | Jun/7 | 11 | 146.27 | 150.23 | 151.89(0.1) | 152.38(0.23) | 152.97(0.37) | 154.83 | 1.7 | | 16 | 18(5.7) | 50 | [6] | [32] | [23] | 130 | 182 | UT | 2 | HoldLong | | (6) | 21 | 40 | 29 | 20 | 3.2,100 | 77 | | | | |
| 36 | Jun/7 | 10 | 146.27 | 150.23 | 151.74(0.07) | 152.03(0.14) | 152.41(0.26) | 153.65 | 1.5 | | 16 | 13(3.4) | 50 | [4] | [23] | [19] | 119 | 124 | UT | 2 | HoldLong | | (3) | 15 | 37 | 18 | 20 | 3.1,91 | 77 | | 37 | Jun/7 | 9 | 146.27 | 150.23 | 151.64(0.04) | 151.82(0.05) | 152.01(0.13) | 152.57 | 1.3 | | 16 | 9(0.9) | 50 | [2] | [13] | [14] | 89 | 52 | UT | 1.2 | HoldLong? | | (2) | 7 | 30 | 12 | 20 | 2,89 | 77 | | 38 | Jun/4 | 15 | 145.74 | 149.14 | 151.64(-0) | 151.75(0.02) | 151.81(0.03) | 151.71 | 1.3 | | 13 | 8(-1.2) | 45 | [0] | [5] | [-4] | 44 | 18 | CR | -0.2 | HoldShort? | | (1) | 2 | -14 | 8 | -5 | 0.3,86 | 75 | | 39 | Jun/4 | 14 | 145.74 | 149.14 | 151.64(0) | 151.72(0.08) | 151.77(-0.01) | 152.11 | 1.4 | | 13 | 10(0.4) | 50 | [0] | [4] | [3] | 65 | 26 | UR | 0.8 | SmallShort | | (1) | -1 | 3 | 13 | 1 | 1.2,85 | 75 | | 40 | Jun/4 | 13 | 145.74 | 149.14 | 151.58(0.01) | 151.6(0.07) | 151.79(0.09) | 152.02 | 1.4 | | 13 | 9(0.2) | 50 | [1] | [10] | [7] | 52 | 43 | UT | 0.6 | OpenLong | | (0) | 5 | 13 | 11 | 7 | 1.1,74 | 75 | | | | |
| 41 | Jun/4 | 12 | 145.74 | 149.14 | 151.57(0.01) | 151.5(0.08) | 151.65(0.01) | 151.65 | 1.3 | | 13 | 9(-0.1) | 50 | [1] | [6] | [-2] | 19 | 0 | CR | 0 | HoldShort | | (0) | 1 | 3 | -12 | -11 | 0.2,64 | 75 | | 42 | Jun/4 | 11 | 145.74 | 149.14 | 151.55(0.01) | 151.38(-0.04) | 151.63(-0.03) | 151.57 | 1.3 | | 13 | 9(-0.6) | 50 | [1] | [-0] | [3] | 25 | -19 | UT | -0.1 | OpenLong | | (1) | -2 | 2 | 4 | 18 | 0,75 | 75 | | 43 | Jun/4 | 10 | 145.74 | 149.14 | 151.54(0.02) | 151.38(0) | 151.68(0.01) | 151.51 | 1.3 | | 13 | 10(-1.2) | 45 | [1] | [3] | [-8] | 19 | -19 | CR | -0.4 | HoldShort | | (1) | 1 | -23 | -1 | 4 | -0.1,71 | 75 | | 44 | Jun/4 | 9 | 145.74 | 149.14 | 151.51(0.06) | 151.43(0.02) | 151.66(0.17) | 152.19 | 1.4 | | 13 | 11(0.3) | 50 | [3] | [14] | [14] | 56 | 21 | UT | 1.1 | OpenLong? | | (3) | 10 | 29 | 11 | 20 | 1.4,71 | 75 | | 45 | Jun/3 | 15 | 145.29 | 148.34 | 151.42(0.02) | 151.4(-0.03) | 151.41(0.05) | 151.36 | 1.4 | | 11 | 11(-3.8) | 50 | [1] | [5] | [-1] | 13 | -8 | CR | -0.1 | HoldShort? | | (2) | 3 | -6 | 6 | 4 | -0.1,65 | 80 | | | | |
| 46 | Jun/3 | 14 | 145.29 | 148.34 | 151.39(0.06) | 151.44(-0.01) | 151.34(0.14) | 151.52 | 1.5 | | 11 | 14(-1.3) | 50 | [3] | [11] | [0] | 21 | -17 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 20 | 3 | 0.2,66 | 80 | | 47 | Jun/3 | 13 | 145.29 | 148.34 | 151.3(0.06) | 151.46(0.03) | 151.13(-0.04) | 151.84 | 1.5 | | 11 | 16(-0.4) | 50 | [3] | [2] | [8] | 24 | -35 | UT | 1.1 | OpenLong | | (4) | -2 | 15 | 11 | 14 | 0.8,54 | 80 | | 48 | Jun/3 | 12 | 145.29 | 148.34 | 151.21(0.04) | 151.41(-0.03) | 151.19(-0.01) | 151.4 | 1.4 | | 11 | 16(-1.2) | 50 | [2] | [2] | [6] | -5 | -34 | UT | 0.3 | OpenLong | | (3) | -1 | 17 | -2 | 5 | 0.3,38 | 80 | | 49 | Jun/3 | 11 | 145.29 | 148.34 | 151.15(0.03) | 151.46(-0.07) | 151.21(-0.12) | 150.92 | 1.3 | | 11 | 17(-0.9) | 50 | [2] | [-5] | [-4] | -39 | -81 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -13 | -11 | -0.3,19 | 80 | | 50 | Jun/3 | 10 | 145.29 | 148.34 | 151.1(0.04) | 151.57(-0.05) | 151.39(-0.11) | 151.01 | 1.4 | | 11 | 18(-0.7) | 50 | [2] | [-4] | [4] | -9 | -81 | RG | -0.5 | Wait | | (2) | -6 | 18 | -3 | -15 | -0.1,44 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|