|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.3900 One month high (close): $80.7450
HSIC Daily Change: -2.04% Daily StdDev 1.63% HSIC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $77.32(-2.04%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 77.69 | 77.52 | 78.43(0.02) | 78.67(-0.09) | 78.61(-0.15) | 78.05 | 0.3 | | -3 | 32(-3.3) | -45 | [1] | [-12] | [-25] | -6 | -112 | DR | -1.4 | OpenShort? | | (0) | -9 | -53 | -23 | -20 | -0.9,67 | 49 | Sample size 14 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 78.43(hourly_sma_20 0.49%)
Down Forces: 77.69(daily_ema_20 -0.46%)
Support Levels: 77.52(weak_daily_ema_10 -0.68%)
Resistance Levels: 78.67(weak_hourly_sma_10 0.79%)
|
| | | 2 | Jun/11 | 15 | 77.85 | 77.41 | 78.42(0.09) | 78.74(0.01) | 78.73(0.02) | 78.78 | 0.6 | | -2 | 35(2.6) | 10 | [6] | [4] | [0] | 68 | -42 | RG | 0.1 | Wait? | | (3) | 1 | 0 | 1 | 1 | 0.8,98 | 51 | | 3 | Jun/11 | 14 | 77.85 | 77.41 | 78.35(0.07) | 78.73(0.04) | 78.72(0.01) | 78.78 | 0.6 | | -2 | 32(-1.9) | 10 | [4] | [4] | [2] | 69 | -24 | RG | 0.1 | Wait | | (5) | 1 | 5 | 1 | -3 | 0.9,96 | 51 | | 4 | Jun/11 | 13 | 77.85 | 77.41 | 78.3(0.09) | 78.7(0.02) | 78.71(-0.01) | 78.71 | 0.6 | | -2 | 34(-1.6) | 10 | [6] | [3] | [-1] | 63 | -52 | CR | 0 | HoldShort | | (5) | -1 | -1 | -4 | -5 | 0.8,93 | 51 | | 5 | Jun/11 | 12 | 77.85 | 77.41 | 78.23(0.09) | 78.68(0.04) | 78.72(-0.01) | 78.72 | 0.6 | | -2 | 36(-1.3) | 10 | [6] | [3] | [1] | 66 | -42 | RG | 0 | Wait | | (5) | -1 | 5 | -5 | -4 | 0.9,93 | 51 | | | | |
| 6 | Jun/11 | 11 | 77.85 | 77.41 | 78.16(0.09) | 78.65(0.13) | 78.73(-0.03) | 78.65 | 0.6 | | -2 | 37(-2.8) | 5 | [6] | [5] | [-5] | 67 | -47 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -6 | -20 | 0.9,94 | 51 | | 7 | Jun/11 | 10 | 77.85 | 77.41 | 78.09(0.11) | 78.55(0.12) | 78.75(0.01) | 78.72 | 0.6 | | -2 | 40(-2.1) | 15 | [7] | [7] | [-3] | 75 | -38 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -5 | -16 | 1.1,97 | 51 | | 8 | Jun/11 | 9 | 77.85 | 77.41 | 78(0.12) | 78.46(0.12) | 78.74(0.08) | 78.76 | 0.6 | | -2 | 42(-0.3) | 20 | [8] | [12] | [0] | 81 | -11 | UT | 0 | HoldLong? | | (7) | 5 | 2 | -5 | 5 | 1.3,98 | 51 | | 9 | Jun/10 | 15 | 77.89 | 77.16 | 77.91(0.11) | 78.36(0.12) | 78.68(0.05) | 78.74 | 0.6 | | -3 | 42(3.3) | 5 | [7] | [10] | [-1] | 84 | 4 | CR | 0.1 | OpenShort? | | (7) | 3 | -2 | -4 | 5 | 1.4,99 | 43 | | 10 | Jun/10 | 14 | 77.89 | 77.16 | 77.82(0.09) | 78.27(0.11) | 78.64(0.08) | 78.76 | 0.6 | | -3 | 39(2.5) | 5 | [6] | [11] | [1] | 90 | 43 | RG | 0.2 | Wait | | (7) | 5 | -2 | -1 | 20 | 1.6,100 | 43 | | | | |
| 11 | Jun/10 | 13 | 77.89 | 77.16 | 77.75(0.08) | 78.19(0.12) | 78.57(0.28) | 78.78 | 0.6 | | -3 | 36(3.3) | 15 | [5] | [23] | [5] | 96 | 118 | UT | 0.4 | OpenLong | | (5) | 17 | 9 | 0 | 20 | 1.9,98 | 43 | | 12 | Jun/10 | 12 | 77.89 | 77.16 | 77.69(0.06) | 78.1(0.16) | 78.35(0.22) | 78.66 | 0.5 | | -3 | 33(2.9) | 10 | [4] | [21] | [6] | 96 | 115 | RG | 0.6 | Wait | | (5) | 14 | 14 | 3 | 15 | 1.9,98 | 43 | | 13 | Jun/10 | 11 | 77.89 | 77.16 | 77.65(0.03) | 77.97(0.1) | 78.18(0.17) | 78.47 | 0.4 | | -3 | 30(1.7) | -10 | [2] | [15] | [3] | 92 | 124 | RG | 0.6 | Wait | | (2) | 11 | -6 | 18 | 20 | 1.8,97 | 43 | | 14 | Jun/10 | 10 | 77.89 | 77.16 | 77.62(0.03) | 77.89(0.15) | 78.04(0.19) | 78.56 | 0.4 | | -3 | 29(1.9) | 0 | [2] | [18] | [9] | 96 | 139 | RG | 1.2 | SmallShort | | (3) | 12 | 11 | 17 | 20 | 2.2,91 | 43 | | 15 | Jun/10 | 9 | 77.89 | 77.16 | 77.6(0.01) | 77.78(0.14) | 77.89(0.12) | 78.41 | 0.3 | | -3 | 27(0.9) | 15 | [1] | [13] | [23] | 86 | 123 | UT | 1.3 | HoldLong? | | (1) | 8 | 55 | 12 | 20 | 2,86 | 43 | | | | |
| 16 | Jun/9 | 15 | 77.9 | 76.97 | 77.59(-0.04) | 77.67(0.04) | 77.8(-0.05) | 77.66 | -0.2 | | -6 | 26(0.1) | -50 | [-3] | [-2] | [-5] | 37 | 40 | DT | -0.4 | OpenShort? | | (-2) | -3 | -9 | -3 | -17 | 0.2,82 | 44 | | 17 | Jun/9 | 14 | 77.9 | 76.97 | 77.59(0) | 77.64(0.11) | 77.84(0.09) | 77.78 | -0.1 | | -6 | 26(0.1) | -25 | [0] | [9] | [-1] | 45 | 45 | CR | -0.2 | HoldShort | | (-2) | 6 | -2 | 0 | -4 | 0.4,85 | 44 | | 18 | Jun/9 | 13 | 77.9 | 76.97 | 77.62(0.01) | 77.55(0.12) | 77.77(0.03) | 77.81 | -0.1 | | -6 | 26(0.1) | -25 | [1] | [6] | [1] | 50 | 18 | RG | 0.1 | Wait | | (0) | 2 | 1 | 7 | -3 | 0.5,87 | 44 | | 19 | Jun/9 | 12 | 77.9 | 76.97 | 77.61(0.02) | 77.46(0.11) | 77.74(0.1) | 77.8 | -0.1 | | -6 | 25(0) | -15 | [1] | [10] | [0] | 46 | 27 | RG | 0.2 | Wait | | (1) | 6 | -11 | 19 | 4 | 0.5,83 | 44 | | 20 | Jun/9 | 11 | 77.9 | 76.97 | 77.59(0.01) | 77.38(0.08) | 77.66(0.15) | 77.95 | 0 | | -6 | 25(-0.2) | -15 | [1] | [12] | [8] | 44 | 80 | RG | 0.8 | SmallShort | | (2) | 9 | 7 | 16 | 20 | 0.9,71 | 44 | | | | |
| 21 | Jun/9 | 10 | 77.9 | 76.97 | 77.58(-0.01) | 77.32(0.05) | 77.54(0.14) | 77.86 | -0 | | -6 | 26(-1) | -10 | [-1] | [11] | [17] | 29 | 89 | UR | 0.8 | SmallShort | | (0) | 9 | 30 | 20 | 20 | 0.7,61 | 44 | | 22 | Jun/9 | 9 | 77.9 | 76.97 | 77.59(-0.05) | 77.28(-0.05) | 77.43(0.13) | 77.45 | -0.3 | | -6 | 27(-0.3) | -45 | [-3] | [6] | [-2] | -12 | 70 | RG | 0 | Wait? | | (-2) | 8 | -16 | 11 | 20 | -0.3,46 | 44 | | 23 | Jun/8 | 15 | 78.02 | 76.83 | 77.63(-0.01) | 77.32(-0.04) | 77.33(0.21) | 77.67 | -0.2 | | -10 | 27(1) | -25 | [-1] | [11] | [13] | -4 | 79 | UR | 0.8 | SmallShort? | | (-2) | 13 | 21 | 19 | 20 | 0.1,44 | 41 | | 24 | Jun/8 | 14 | 78.02 | 76.83 | 77.64(-0.03) | 77.35(-0.09) | 77.17(0.1) | 77.38 | -0.4 | | -10 | 26(0.3) | -50 | [-2] | [2] | [5] | -30 | 32 | UR | 0.5 | SmallShort | | (-2) | 6 | 1 | 20 | 20 | -0.6,35 | 41 | | 25 | Jun/8 | 13 | 78.02 | 76.83 | 77.67(-0.02) | 77.42(-0.11) | 77.09(-0.01) | 77.37 | -0.4 | | -10 | 26(-0.3) | -40 | [-1] | [-5] | [6] | -44 | -21 | DP | 0.7 | OpenShort | | (-2) | -1 | 5 | 17 | 18 | -0.7,24 | 41 | | | | |
| 26 | Jun/8 | 12 | 78.02 | 76.83 | 77.67(-0) | 77.51(-0.12) | 77.1(-0.05) | 77.3 | -0.5 | | -10 | 26(-0.4) | -25 | [0] | [-7] | [10] | -61 | -64 | DP | 0.5 | OpenShort | | (-2) | -3 | 26 | 7 | 1 | -0.9,12 | 41 | | 27 | Jun/8 | 11 | 78.02 | 76.83 | 77.68(-0.02) | 77.6(-0.11) | 77.14(-0.22) | 76.95 | -0.7 | | -10 | 26(-2.4) | -50 | [-1] | [-18] | [-4] | -91 | -129 | DT | -0.5 | HoldShort | | (-2) | -14 | 6 | -18 | -20 | -1.7,2 | 41 | | 28 | Jun/8 | 10 | 78.02 | 76.83 | 77.69(0.02) | 77.68(-0.1) | 77.31(-0.29) | 76.87 | -0.7 | | -10 | 29(-5.2) | -50 | [1] | [-21] | [-12] | -95 | -210 | DR | -1 | HoldShort | | (-1) | -18 | -8 | -30 | -20 | -1.8,0 | 41 | | 29 | Jun/8 | 9 | 78.02 | 76.83 | 77.68(0.06) | 77.76(-0.06) | 77.53(-0.28) | 76.98 | -0.7 | | -10 | 34(-12.6) | -50 | [4] | [-19] | [-21] | -81 | -232 | DR | -1 | HoldShort? | | (2) | -17 | -30 | -37 | -20 | -1.3,2 | 41 | | 30 | Jun/7 | 15 | 78.26 | 76.79 | 77.63(0.14) | 77.81(-0.05) | 77.75(-0.22) | 77.38 | -0.5 | | -10 | 47(2.3) | -30 | [9] | [-14] | [-10] | -37 | -243 | DR | -0.5 | OpenShort? | | (5) | -14 | -9 | -31 | -20 | -0.3,21 | 34 | | | | |
| 31 | Jun/7 | 14 | 78.26 | 76.79 | 77.52(0.12) | 77.85(-0.06) | 77.92(-0.19) | 77.5 | -0.4 | | -10 | 44(-3.7) | -45 | [7] | [-12] | [-13] | -4 | -178 | DR | -0.5 | OpenShort | | (10) | -11 | -23 | -24 | -13 | -0,46 | 34 | | 32 | Jun/7 | 13 | 78.26 | 76.79 | 77.42(0.13) | 77.9(-0.04) | 78.07(0.01) | 77.82 | -0.2 | | -10 | 48(-1.7) | -30 | [8] | [0] | [-6] | 30 | -86 | DR | -0.3 | OpenShort | | (9) | 1 | -12 | -15 | 3 | 0.4,70 | 34 | | 33 | Jun/7 | 12 | 78.26 | 76.79 | 77.32(0.12) | 77.9(-0) | 78.06(0.09) | 77.98 | -0.1 | | -10 | 50(-1.1) | -20 | [7] | [6] | [-3] | 55 | -14 | CR | -0.1 | HoldShort | | (9) | 5 | -6 | -5 | 0 | 0.7,87 | 34 | | 34 | Jun/7 | 11 | 78.26 | 76.79 | 77.22(0.13) | 77.93(0.02) | 77.99(0.16) | 78.06 | -0.1 | | -10 | 51(-1.6) | -20 | [8] | [11] | [-3] | 67 | 15 | CR | 0.1 | HoldShort | | (7) | 10 | -13 | 4 | 9 | 0.9,94 | 34 | | 35 | Jun/7 | 10 | 78.26 | 76.79 | 77.12(0.17) | 77.91(0.06) | 77.87(0.13) | 78.24 | -0 | | -10 | 52(0.3) | -10 | [10] | [11] | [2] | 74 | 4 | RG | 0.4 | Wait | | (9) | 8 | 0 | 7 | 14 | 1.1,96 | 34 | | | | |
| 36 | Jun/7 | 9 | 78.26 | 76.79 | 76.99(0.16) | 77.86(0.13) | 77.77(0.06) | 78.24 | -0 | | -10 | 52(1.2) | 5 | [10] | [9] | [12] | 70 | 7 | RG | 0.5 | Wait? | | (10) | 4 | 34 | 5 | 5 | 1.2,90 | 34 | | 37 | Jun/4 | 15 | 78.42 | 76.87 | 76.87(0.12) | 77.76(0.08) | 77.72(-0.11) | 77.78 | -0.3 | | -10 | 51(2) | -20 | [7] | [-3] | [2] | 55 | -37 | RG | 0.1 | Wait? | | (7) | -7 | 12 | -6 | -13 | 0.9,82 | 35 | | 38 | Jun/4 | 14 | 78.42 | 76.87 | 76.78(0.09) | 77.7(0.14) | 77.8(-0.09) | 77.62 | -0.4 | | -10 | 49(0.8) | -35 | [5] | [-1] | [0] | 54 | -10 | RG | -0.2 | Wait | | (7) | -5 | 13 | -11 | -20 | 0.9,81 | 35 | | 39 | Jun/4 | 13 | 78.42 | 76.87 | 76.71(0.07) | 77.59(0.17) | 77.87(-0.11) | 77.45 | -0.5 | | -10 | 48(0.3) | -50 | [4] | [-1] | [-14] | 55 | -4 | DR | -0.4 | OpenShort | | (5) | -7 | -23 | -15 | -20 | 0.8,85 | 35 | | 40 | Jun/4 | 12 | 78.42 | 76.87 | 76.66(0.12) | 77.46(0.34) | 77.96(0.02) | 77.76 | -0.3 | | -10 | 48(1.4) | -40 | [7] | [12] | [-10] | 73 | 18 | CR | -0.2 | HoldShort | | (5) | 1 | -18 | -9 | -20 | 1.2,93 | 35 | | | | |
| 41 | Jun/4 | 11 | 78.42 | 76.87 | 76.57(0.13) | 77.2(0.32) | 77.95(0.19) | 78 | -0.2 | | -10 | 46(2.9) | -20 | [8] | [22] | [-5] | 88 | 102 | CR | 0.1 | OpenShort | | (7) | 11 | -13 | -7 | 4 | 1.6,98 | 35 | | 42 | Jun/4 | 10 | 78.42 | 76.87 | 76.47(0.14) | 76.95(0.31) | 77.8(0.26) | 78.17 | -0.1 | | -10 | 43(3.6) | 10 | [8] | [26] | [8] | 100 | 141 | RG | 0.4 | Wait | | (9) | 16 | 15 | -5 | 20 | 2,100 | 35 | | 43 | Jun/4 | 9 | 78.42 | 76.87 | 76.37(0.16) | 76.71(0.25) | 77.6(0.37) | 77.97 | -0.2 | | -10 | 40(4) | 15 | [10] | [31] | [7] | 100 | 138 | UT | 0.5 | HoldLong? | | (7) | 22 | 7 | -4 | 20 | 2,100 | 35 | | 44 | Jun/3 | 15 | 78.51 | 76.99 | 76.25(0.15) | 76.52(0.25) | 77.31(0.46) | 77.88 | -0.3 | | -9 | 36(5.8) | 25 | [9] | [37] | [10] | 108 | 173 | UT | 0.8 | HoldLong? | | (9) | 28 | 13 | -1 | 20 | 2.3,100 | 39 | | 45 | Jun/3 | 14 | 78.51 | 76.99 | 76.13(0.1) | 76.33(0.28) | 76.96(0.67) | 77.71 | -0.4 | | -9 | 30(5.6) | 10 | [6] | [49] | [20] | 115 | 280 | RG | 1.3 | SmallShort | | (8) | 39 | 32 | 22 | 20 | 2.6,100 | 39 | | | | |
| 46 | Jun/3 | 13 | 78.51 | 76.99 | 76.06(0.07) | 76.12(0.19) | 76.45(0.46) | 77.27 | -0.6 | | -9 | 24(3.3) | 0 | [4] | [33] | [15] | 113 | 208 | RG | 1.7 | SmallShort | | (5) | 27 | 9 | 44 | 20 | 2.5,100 | 39 | | 47 | Jun/3 | 12 | 78.51 | 76.99 | 76.01(0.05) | 75.98(0.16) | 76.1(0.37) | 77.15 | -0.7 | | -9 | 21(1.3) | -5 | [3] | [27] | [32] | 112 | 196 | RG | 2.5 | SmallShort | | (3) | 22 | 43 | 66 | 20 | 2.7,94 | 39 | | 48 | Jun/3 | 11 | 78.51 | 76.99 | 75.97(-0.03) | 75.86(0.04) | 75.82(0.13) | 76.57 | -1 | | -9 | 20(-2.7) | -25 | [-2] | [8] | [19] | 48 | 145 | UR | 1.9 | SmallShort | | (1) | 8 | 35 | 16 | 20 | 1.5,60 | 39 | | 49 | Jun/3 | 10 | 78.51 | 76.99 | 75.99(-0.07) | 75.83(-0.03) | 75.72(0.03) | 76.1 | -1.2 | | -9 | 23(-2.1) | -25 | [-4] | [-0] | [25] | -18 | 91 | UR | 0.8 | SmallShort | | (-4) | 2 | 70 | -6 | 20 | 0.2,27 | 39 | | 50 | Jun/3 | 9 | 78.51 | 76.99 | 76.05(-0.11) | 75.85(-0.12) | 75.7(-0.12) | 75.17 | -1.7 | | -9 | 25(1) | -50 | [-7] | [-13] | [-17] | -86 | -37 | DT | -1.1 | OpenShort? | | (-7) | -7 | -26 | -29 | -20 | -1.8,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|