|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.2100 One month high (close): $47.4500
FXI Daily Change: 0.3% Daily StdDev 1.18% FXI EMA_5_Trend: -0.04% 10Minute StdDev: $0.079
Latest Price : $46.21(0.3%) | Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 46.05 | 46.45 | 46.12(0.01) | 46.09(0.01) | 46.17(0.08) | 46.21 | 0.2 | | 8 | 10(0.4) | 50 | [1] | [8] | [4] | 77 | 33 | UT | 0.6 | HoldLong | | (1) | 7 | 3 | 14 | 13 | 1.3,94 | 63 | Sample size 21 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -7.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.12(weak_hourly_sma_20 -0.19%) 46.09(weak_hourly_sma_10 -0.26%) 46.05(daily_ema_20 -0.35%)
Resistance Levels: 46.45(weak_daily_ema_10 0.52%)
|
| | | 2 | Jun/14 | 11 | 46.05 | 46.45 | 46.12(0) | 46.09(-0) | 46.13(0.07) | 46.19 | 0.2 | | 8 | 10(0.3) | 50 | [0] | [6] | [8] | 74 | 42 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 40 | 13 | 1.2,94 | 63 | | 3 | Jun/14 | 10 | 46.05 | 46.45 | 46.11(0.01) | 46.08(-0.01) | 46.1(0.09) | 46.19 | 0.2 | | 8 | 9(0.3) | 50 | [1] | [8] | [8] | 53 | 36 | UT | 1.4 | OpenLong | | (0) | 8 | -1 | 40 | 20 | 1.2,73 | 63 | | 4 | Jun/14 | 9 | 46.05 | 46.45 | 46.11(0.02) | 46.08(-0.01) | 46.06(0.09) | 46.2 | 0.2 | | 8 | 9(-0.4) | 50 | [2] | [8] | [15] | 36 | 23 | UT | 2.2 | OpenLong? | | (1) | 8 | 20 | 42 | 13 | 1.4,51 | 63 | | 5 | Jun/11 | 15 | 45.96 | 46.46 | 46.1(-0.02) | 46.08(-0.03) | 46.06(0) | 46.06 | 0.1 | | 9 | 9(1.3) | 40 | [-2] | [-2] | [5] | -45 | 15 | RG | 0.6 | Wait? | | (0) | 0 | 3 | 19 | 9 | -0.6,20 | 61 | | | | |
| 6 | Jun/11 | 14 | 45.96 | 46.46 | 46.11(-0.01) | 46.1(-0.01) | 46.02(-0.03) | 46.04 | 0.1 | | 9 | 8(0.1) | 40 | [-1] | [-3] | [2] | -68 | -17 | RG | 0.3 | Wait | | (-1) | -2 | 6 | 6 | -13 | -1.1,10 | 61 | | 7 | Jun/11 | 13 | 45.96 | 46.46 | 46.11(-0.02) | 46.1(-0.04) | 46.03(-0.08) | 46 | 0 | | 9 | 8(0.4) | 25 | [-2] | [-8] | [-2] | -91 | -20 | RG | -0.5 | Wait | | (-1) | -7 | 1 | -14 | -4 | -1.7,2 | 61 | | 8 | Jun/11 | 12 | 45.96 | 46.46 | 46.11(-0) | 46.12(-0.02) | 46.07(-0.08) | 45.99 | 0 | | 9 | 8(0.5) | 25 | [0] | [-7] | [-8] | -103 | -54 | DR | -1.3 | HoldShort | | (0) | -7 | -3 | -38 | -13 | -2.1,0 | 61 | | 9 | Jun/11 | 11 | 45.96 | 46.46 | 46.11(-0) | 46.13(-0.01) | 46.11(-0.08) | 46.01 | 0.1 | | 9 | 7(0.2) | 20 | [0] | [-7] | [-11] | -86 | -44 | DR | -1.7 | HoldShort | | (-1) | -7 | -6 | -45 | -13 | -1.9,12 | 61 | | 10 | Jun/11 | 10 | 45.96 | 46.46 | 46.11(-0) | 46.13(-0.02) | 46.15(-0.05) | 46.05 | 0.1 | | 9 | 7(0.3) | 25 | [0] | [-5] | [-10] | -50 | -35 | DR | -1.8 | OpenShort | | (0) | -4 | -10 | -35 | -15 | -1.3,33 | 61 | | | | |
| 11 | Jun/11 | 9 | 45.96 | 46.46 | 46.11(-0) | 46.13(-0) | 46.15(-0) | 46.12 | 0.2 | | 9 | 7(-0.1) | 40 | [0] | [0] | [-4] | 12 | 0 | DR | -0.9 | OpenShort? | | (1) | 0 | -7 | -10 | 0 | 0,62 | 61 | | 12 | Jun/10 | 15 | 45.85 | 46.5 | 46.11(-0) | 46.14(0.01) | 46.15(0) | 46.17 | 0.3 | | 10 | 7(-0.4) | 50 | [0] | [1] | [0] | 48 | 10 | UT | 0 | OpenLong? | | (0) | 0 | -3 | 7 | 2 | 0.9,75 | 57 | | 13 | Jun/10 | 14 | 45.85 | 46.5 | 46.12(-0.01) | 46.14(0.02) | 46.17(0.04) | 46.19 | 0.4 | | 10 | 7(-0.3) | 50 | [-1] | [4] | [3] | 54 | 44 | UR | 0.3 | SmallShort | | (0) | 3 | -1 | 22 | 2 | 1,79 | 57 | | 14 | Jun/10 | 13 | 45.85 | 46.5 | 46.12(0) | 46.13(0.02) | 46.15(0.06) | 46.2 | 0.4 | | 10 | 7(0) | 50 | [0] | [6] | [5] | 42 | 38 | UR | 0.7 | SmallShort | | (0) | 5 | 3 | 16 | 13 | 1,67 | 57 | | 15 | Jun/10 | 12 | 45.85 | 46.5 | 46.12(0) | 46.12(-0.01) | 46.12(0.02) | 46.18 | 0.3 | | 10 | 7(0) | 50 | [0] | [1] | [8] | 27 | 16 | UR | 0.8 | SmallShort | | (-1) | 2 | 10 | 21 | 11 | 0.7,59 | 57 | | | | |
| 16 | Jun/10 | 11 | 45.85 | 46.5 | 46.13(-0.01) | 46.13(0.01) | 46.11(-0.01) | 46.11 | 0.3 | | 10 | 7(0) | 45 | [-1] | [-0] | [-1] | -13 | 9 | RG | 0 | Wait | | (0) | -1 | -7 | 13 | -13 | -0.3,45 | 57 | | 17 | Jun/10 | 10 | 45.85 | 46.5 | 46.13(-0) | 46.13(0.03) | 46.11(0.01) | 46.16 | 0.3 | | 10 | 7(0) | 50 | [0] | [2] | [4] | -6 | 13 | UR | 0.7 | SmallShort | | (0) | 1 | 9 | 5 | 2 | 0.4,34 | 57 | | 18 | Jun/10 | 9 | 45.85 | 46.5 | 46.13(-0.01) | 46.12(0.02) | 46.1(-0.01) | 46.1 | 0.3 | | 10 | 7(-0.1) | 50 | [-1] | [-0] | [2] | -36 | -1 | UR | 0 | SmallShort? | | (0) | -1 | 7 | -4 | 2 | -0.4,24 | 57 | | 19 | Jun/9 | 15 | 45.75 | 46.53 | 46.13(-0.02) | 46.12(-0) | 46.11(-0.03) | 46.05 | 0.3 | | 10 | 7(-7.4) | 25 | [-2] | [-3] | [-6] | -52 | -7 | RG | -0.8 | SmallLong? | | (-1) | -2 | -10 | -8 | -13 | -1.1,26 | 60 | | 20 | Jun/9 | 14 | 45.75 | 46.53 | 46.14(-0.07) | 46.11(0.02) | 46.12(-0.05) | 46.12 | 0.4 | | 10 | 15(-4.6) | 20 | [-5] | [-4] | [-0] | -20 | 65 | RG | 0 | Wait | | (0) | -4 | -1 | -1 | 2 | -0.1,33 | 60 | | | | |
| 21 | Jun/9 | 13 | 45.75 | 46.53 | 46.17(-0.08) | 46.11(0) | 46.15(0.02) | 46.13 | 0.4 | | 10 | 19(-3.2) | 15 | [-6] | [0] | [0] | -24 | 86 | RG | -0.1 | Wait | | (-6) | 2 | 1 | 0 | 0 | -0.2,31 | 60 | | 22 | Jun/9 | 12 | 45.75 | 46.53 | 46.21(-0.06) | 46.1(-0.01) | 46.14(0.03) | 46.12 | 0.4 | | 10 | 23(-2.4) | 25 | [-5] | [1] | [0] | -29 | 57 | RG | -0.1 | Wait | | (-4) | 2 | 1 | -1 | 0 | -0.4,31 | 60 | | 23 | Jun/9 | 11 | 45.75 | 46.53 | 46.24(-0.07) | 46.1(-0.05) | 46.13(0.03) | 46.11 | 0.3 | | 10 | 25(-1.7) | 25 | [-5] | [-1] | [3] | -18 | 57 | RG | -0.1 | Wait | | (-6) | 2 | -3 | 13 | 20 | -0.5,45 | 60 | | 24 | Jun/9 | 10 | 45.75 | 46.53 | 46.27(-0.07) | 46.12(-0.03) | 46.12(0.05) | 46.13 | 0.4 | | 10 | 27(-1.3) | 20 | [-5] | [1] | [-2] | -24 | 63 | RG | 0 | Wait | | (-4) | 4 | -15 | 16 | -2 | -0.5,39 | 60 | | 25 | Jun/9 | 9 | 45.75 | 46.53 | 46.3(-0.06) | 46.14(0.02) | 46.1(0.09) | 46.23 | 0.5 | | 10 | 28(-1.1) | 45 | [-5] | [7] | [10] | -27 | 73 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 16 | 13 | -0.2,28 | 60 | | | | |
| 26 | Jun/8 | 15 | 45.69 | 46.54 | 46.33(-0.06) | 46.13(-0.02) | 46.1(0) | 46.11 | 0.4 | | 11 | 29(0.7) | 45 | [-5] | [-1] | [4] | -57 | 18 | RG | 0.2 | Wait? | | (-4) | 0 | 7 | 8 | -2 | -0.7,11 | 61 | | 27 | Jun/8 | 14 | 45.69 | 46.54 | 46.36(-0.02) | 46.14(-0.02) | 46.06(-0.04) | 46.06 | 0.4 | | 11 | 28(0.7) | 50 | [-2] | [-3] | [1] | -72 | -48 | RG | 0 | Wait | | (-6) | -3 | 0 | 4 | -2 | -1,3 | 61 | | 28 | Jun/8 | 13 | 45.69 | 46.54 | 46.37(-0.03) | 46.15(-0.01) | 46.08(-0.11) | 46.06 | 0.4 | | 11 | 28(0.8) | 40 | [-2] | [-8] | [-1] | -76 | -67 | RG | -0.1 | Wait | | (-1) | -8 | 3 | -3 | -13 | -1.1,2 | 61 | | 29 | Jun/8 | 12 | 45.69 | 46.54 | 46.38(-0.05) | 46.15(-0.04) | 46.13(-0.09) | 46.04 | 0.3 | | 11 | 27(1.1) | 35 | [-4] | [-8] | [-1] | -80 | -40 | RG | -0.3 | Wait | | (-1) | -7 | 1 | -7 | -4 | -1.2,0 | 61 | | 30 | Jun/8 | 11 | 45.69 | 46.54 | 46.4(-0.04) | 46.17(-0.16) | 46.17(-0.08) | 46.03 | 0.3 | | 11 | 26(1.2) | 30 | [-3] | [-12] | [-5] | -83 | -58 | RG | -0.5 | Wait | | (-3) | -6 | -11 | -13 | 9 | -1.4,2 | 61 | | | | |
| 31 | Jun/8 | 10 | 45.69 | 46.54 | 46.42(-0.03) | 46.24(-0.15) | 46.21(-0.02) | 46.11 | 0.4 | | 11 | 25(0.9) | 40 | [-2] | [-7] | [-2] | -68 | -43 | RG | -0.4 | Wait | | (-1) | -2 | -7 | -4 | 9 | -1.2,12 | 61 | | 32 | Jun/8 | 9 | 45.69 | 46.54 | 46.43(-0.03) | 46.31(-0.13) | 46.22(0.01) | 46.16 | 0.5 | | 11 | 24(0.7) | 35 | [-2] | [-4] | [-7] | -60 | -24 | RG | -0.2 | Wait? | | (-3) | 1 | -24 | 2 | 11 | -1.1,18 | 61 | | 33 | Jun/7 | 15 | 45.63 | 46.46 | 46.43(-0) | 46.37(-0.1) | 46.21(0.07) | 46.32 | 0.7 | | 10 | 23(-4.4) | 50 | [0] | [3] | [6] | -43 | -11 | UR | 0.5 | SmallShort? | | (0) | 5 | 11 | 11 | 2 | -0.5,20 | 66 | | 34 | Jun/7 | 14 | 45.63 | 46.46 | 46.45(-0.11) | 46.42(-0.1) | 46.18(0.03) | 46.24 | 0.6 | | 10 | 27(-2.9) | 25 | [-8] | [-2] | [3] | -55 | 73 | RG | 0.2 | Wait | | (-1) | 2 | 4 | 9 | 0 | -0.7,13 | 66 | | 35 | Jun/7 | 13 | 45.63 | 46.46 | 46.5(-0.11) | 46.47(-0.11) | 46.17(-0.24) | 46.21 | 0.5 | | 10 | 30(-1.8) | 5 | [-8] | [-22] | [1] | -66 | -7 | RG | 0.1 | Wait | | (-9) | -17 | 4 | 2 | -11 | -0.9,7 | 66 | | | | |
| 36 | Jun/7 | 12 | 45.63 | 46.46 | 46.55(-0.11) | 46.52(-0.12) | 46.28(-0.26) | 46.18 | 0.5 | | 10 | 32(-1.3) | 0 | [-8] | [-23] | [-1] | -75 | -33 | RG | -0.3 | Wait | | (-7) | -18 | 7 | -7 | -20 | -1.1,3 | 66 | | 37 | Jun/7 | 11 | 45.63 | 46.46 | 46.6(-0.12) | 46.58(-0.03) | 46.4(-0.28) | 46.13 | 0.5 | | 10 | 33(-0.4) | -20 | [-9] | [-22] | [-11] | -83 | -48 | DT | -0.8 | HoldShort | | (-9) | -20 | 0 | -34 | -20 | -1.3,0 | 66 | | 38 | Jun/7 | 10 | 45.63 | 46.46 | 46.65(-0.13) | 46.6(-0.03) | 46.53(-0.28) | 46.13 | 0.5 | | 10 | 34(0.4) | -25 | [-9] | [-22] | [-11] | -71 | -48 | DT | -1.1 | OpenShort | | (-7) | -20 | -9 | -24 | -20 | -1.5,17 | 66 | | 39 | Jun/7 | 9 | 45.63 | 46.46 | 46.71(-0.11) | 46.62(-0.03) | 46.66(-0.24) | 46.19 | 0.5 | | 10 | 33(0.5) | -25 | [-8] | [-19] | [-37] | -54 | -57 | DT | -1.3 | OpenShort? | | (-9) | -17 | -85 | -17 | -20 | -1.5,34 | 66 | | 40 | Jun/4 | 15 | 45.61 | 46.36 | 46.76(-0.06) | 46.63(0.08) | 46.77(0.01) | 46.78 | 1.1 | | 10 | 33(-3.5) | 35 | [-4] | [4] | [2] | 20 | 67 | UR | 0 | SmallShort? | | (-3) | 1 | 0 | 9 | 11 | 0.1,67 | 73 | | | | |
| 41 | Jun/4 | 14 | 45.61 | 46.36 | 46.79(-0.07) | 46.59(0.07) | 46.76(0.01) | 46.78 | 1.1 | | 10 | 36(-2.1) | 25 | [-5] | [3] | [1] | 0 | 77 | UR | 0.1 | SmallShort | | (-4) | 1 | 0 | 4 | 6 | -0,50 | 73 | | 42 | Jun/4 | 13 | 45.61 | 46.36 | 46.82(-0.08) | 46.56(0.09) | 46.75(0.19) | 46.78 | 1.1 | | 10 | 39(-1.3) | 40 | [-6] | [17] | [4] | -4 | 125 | UR | 0.1 | SmallShort | | (-6) | 14 | 1 | 9 | 20 | -0.1,49 | 73 | | 43 | Jun/4 | 12 | 45.61 | 46.36 | 46.86(-0.06) | 46.52(0.08) | 46.66(0.19) | 46.77 | 1.1 | | 10 | 40(-1.1) | 50 | [-4] | [17] | [5] | -7 | 94 | UR | 0.3 | SmallShort | | (-4) | 14 | 3 | 14 | 19 | -0.2,48 | 73 | | 44 | Jun/4 | 11 | 45.61 | 46.36 | 46.89(-0.06) | 46.48(-0.11) | 46.57(0.16) | 46.75 | 1.1 | | 10 | 41(-0.8) | 50 | [-4] | [8] | [10] | -12 | 75 | UR | 0.4 | SmallShort | | (-4) | 11 | 1 | 25 | 20 | -0.3,46 | 73 | | 45 | Jun/4 | 10 | 45.61 | 46.36 | 46.92(-0.06) | 46.53(-0.1) | 46.5(0.17) | 46.74 | 1.1 | | 10 | 42(-0.5) | 50 | [-4] | [9] | [8] | -30 | 68 | UR | 0.5 | SmallShort | | (-6) | 12 | 1 | 19 | 20 | -0.4,30 | 73 | | | | |
| 46 | Jun/4 | 9 | 45.61 | 46.36 | 46.95(-0.06) | 46.58(-0.09) | 46.42(0.13) | 46.73 | 1.1 | | 10 | 42(-0.6) | 50 | [-4] | [6] | [26] | -48 | 48 | UR | 0.7 | SmallShort? | | (-4) | 9 | 61 | 13 | 20 | -0.5,15 | 73 | | 47 | Jun/3 | 15 | 45.55 | 46.24 | 46.98(-0.11) | 46.62(-0.2) | 46.36(-0.04) | 46.31 | 0.8 | | 8 | 43(-1.7) | 15 | [-8] | [-11] | [-2] | -87 | -35 | RG | -0.1 | Wait? | | (-7) | -3 | -4 | 0 | -7 | -1.5,1 | 75 | | 48 | Jun/3 | 14 | 45.55 | 46.24 | 46.98(-0) | 46.71(-0.2) | 46.38(-0.03) | 46.34 | 0.8 | | 8 | 45(-0.1) | 45 | [0] | [-8] | [-7] | -87 | -157 | DR | -0.1 | HoldShort | | (-9) | -2 | -4 | -29 | -9 | -1.5,1 | 75 | | 49 | Jun/3 | 13 | 45.55 | 46.24 | 46.98(0) | 46.8(-0.19) | 46.39(-0.38) | 46.37 | 0.8 | | 8 | 45(-0.5) | 30 | [0] | [-31] | [-6] | -87 | -238 | DR | -0 | HoldShort | | (0) | -26 | 3 | -29 | -20 | -1.5,1 | 75 | | 50 | Jun/3 | 12 | 45.55 | 46.24 | 47.03(0.01) | 46.89(-0.19) | 46.57(-0.35) | 46.35 | 0.8 | | 8 | 45(-0.3) | 30 | [1] | [-29] | [-11] | -88 | -239 | DR | -0.5 | HoldShort | | (0) | -24 | -10 | -29 | -20 | -1.5,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|