EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.4600 One month high (close): $34.4700

EWI Daily Change: 0.09% Daily StdDev 0.98% EWI EMA_5_Trend: -0.44% 10Minute StdDev: $0.0579

Latest Price : $33.74(0.09%)

Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	10	33.57	33.97	33.79(-0.08)	33.64(0.01)	33.68(0.1)	33.74	0.3	10	50(-4.1)	30	[-8]	[10]	[9]	2	98	UR	0.2	SmallShort	(-6)	10	12	21	18	-0.2,57	58
Daily Trend: % Up Forces: 33.97(daily_ema_10 0.68%) Down Forces: Support Levels: 33.64(hourly_sma_10 -0.3%) 33.57(daily_ema_20 -0.5%) Resistance Levels: 33.79(weak_hourly_sma_20 0.15%)

2	Jun/14	9	33.57	33.97	33.82(-0.09)	33.64(0.01)	33.65(0.07)	33.7	0.2	10	54(-3.9)	25	[-9]	[6]	[6]	-24	70	UR	0.2	SmallShort?	(-12)	7	6	15	15	-0.4,36	58
3	Jun/11	15	33.53	33.96	33.85(-0.1)	33.64(0)	33.62(0.05)	33.68	0.3	12	58(-3.4)	20	[-10]	[4]	[5]	-44	65	UR	0.2	SmallShort?	(-9)	5	9	11	0	-0.6,21	61
4	Jun/11	14	33.53	33.96	33.89(-0.11)	33.64(-0.01)	33.6(0.02)	33.65	0.2	12	61(-3)	15	[-11]	[-0]	[3]	-61	47	UR	0.2	SmallShort	(-12)	2	6	6	0	-0.7,7	61
5	Jun/11	13	33.53	33.96	33.93(-0.12)	33.64(-0.04)	33.59(-0.03)	33.63	0.2	12	64(-1.6)	25	[-12]	[-7]	[6]	-70	24	RG	0.1	Wait	(-15)	-3	12	5	12	-0.9,3	61

6	Jun/11	12	33.53	33.96	33.97(-0.13)	33.65(-0.07)	33.6(-0.08)	33.59	0.1	12	66(-0.2)	10	[-13]	[-14]	[0]	-77	3	RG	-0	Wait	(-12)	-8	0	3	-6	-1.1,1	61
7	Jun/11	11	33.53	33.96	34.02(-0.12)	33.67(-0.21)	33.63(-0.06)	33.59	0.1	12	66(0.9)	10	[-12]	[-19]	[4]	-79	-23	RG	-0.1	Wait	(-15)	-6	3	2	20	-1.2,1	61
8	Jun/11	10	33.53	33.96	34.06(-0.13)	33.74(-0.2)	33.65(-0.07)	33.58	0.1	12	65(1.6)	0	[-13]	[-20]	[-1]	-85	-25	RG	-0.2	Wait	(-15)	-7	-3	0	-3	-1.4,0	61
9	Jun/11	9	33.53	33.96	34.1(-0.14)	33.81(-0.2)	33.67(-0.07)	33.59	0.1	12	64(3.1)	-10	[-14]	[-20]	[-8]	-87	-25	DT	-0.2	OpenShort?	(-12)	-7	-24	2	-3	-1.5,1	61
10	Jun/10	15	33.47	33.94	34.15(-0.1)	33.88(-0.17)	33.69(-0.04)	33.67	0.3	14	60(8.1)	5	[-10]	[-14]	[-3]	-86	-48	RG	-0.1	Wait?	(-12)	-4	-12	6	-3	-1.5,2	64

11	Jun/10	14	33.47	33.94	34.18(-0.13)	33.94(-0.17)	33.7(-0.06)	33.71	0.4	14	52(2.6)	10	[-13]	[-16]	[1]	-86	-22	RG	0	Wait	(-12)	-6	0	8	-3	-1.5,2	64
12	Jun/10	13	33.47	33.94	34.22(-0.12)	34(-0.18)	33.72(-0.32)	33.71	0.4	14	50(3.5)	-15	[-12]	[-43]	[2]	-92	-110	DP	-0	OpenShort	(-12)	-33	6	11	-18	-1.7,1	64
13	Jun/10	12	33.47	33.94	34.26(-0.12)	34.06(-0.21)	33.83(-0.34)	33.69	0.4	14	46(5.1)	-25	[-12]	[-47]	[-2]	-103	-135	BT	-0.5	OpenLong	(-12)	-35	-3	13	-20	-2.1,0	64
14	Jun/10	11	33.47	33.94	34.3(-0.11)	34.13(-0.24)	33.95(-0.33)	33.7	0.4	14	41(6.8)	-25	[-11]	[-47]	[-6]	-110	-142	DT	-1	HoldShort	(-12)	-34	-6	-5	-20	-2.4,0	64
15	Jun/10	10	33.47	33.94	34.34(-0.09)	34.21(-0.23)	34.06(-0.33)	33.72	0.4	14	34(8.9)	-20	[-9]	[-46]	[-15]	-125	-172	DT	-1.7	HoldShort	(-12)	-34	-24	-13	-20	-3,0	64

16	Jun/10	9	33.47	33.94	34.37(-0.09)	34.29(-0.2)	34.17(-0.31)	33.8	0.5	14	25(11.6)	-20	[-9]	[-42]	[-52]	-143	-157	DT	-2.4	HoldShort?	(-9)	-32	-131	-23	-20	-3.7,0	64
17	Jun/9	15	33.4	33.9	34.4(-0.02)	34.36(-0.06)	34.28(-0.04)	34.25	1.3	17	14(-1.3)	45	[-2]	[-5]	[-4]	-95	-30	BT	-0.4	OpenLong?	(-3)	-4	-6	-9	-9	-1.8,0	79
18	Jun/9	14	33.4	33.9	34.41(0.04)	34.38(-0.05)	34.29(-0.08)	34.27	1.3	17	15(-3.6)	50	[4]	[-7]	[-2]	-85	-103	DR	-0.2	HoldShort	(0)	-8	0	-13	-3	-1.4,0	79
19	Jun/9	13	33.4	33.9	34.4(0.04)	34.4(-0.05)	34.32(-0.13)	34.27	1.3	17	19(-4)	50	[4]	[-12]	[-7]	-75	-116	DR	-0.4	HoldShort	(3)	-14	-3	-23	-20	-1,0	79
20	Jun/9	12	33.4	33.9	34.38(0.03)	34.42(-0.03)	34.36(-0.14)	34.28	1.3	17	23(-3.3)	40	[3]	[-12]	[-10]	-68	-98	DR	-0.5	OpenShort	(3)	-15	-9	-31	-20	-0.7,0	79

21	Jun/9	11	33.4	33.9	34.37(0.05)	34.43(-0.05)	34.41(-0.09)	34.31	1.4	17	26(-3)	50	[5]	[-8]	[-10]	-46	-96	DR	-0.6	OpenShort	(6)	-9	-9	-38	-3	-0.3,12	79
22	Jun/9	10	33.4	33.9	34.35(0.05)	34.45(-0.03)	34.44(-0.07)	34.34	1.4	17	29(-2.6)	50	[5]	[-5]	[-11]	-7	-70	DR	-0.5	OpenShort	(6)	-7	-15	-26	-20	-0.1,46	79
23	Jun/9	9	33.4	33.9	34.33(0.06)	34.46(-0.02)	34.47(-0.02)	34.39	1.5	17	32(-1.9)	50	[6]	[1]	[-13]	25	-48	CR	-0.4	HoldShort?	(6)	-2	-32	-15	-3	0.3,67	79
24	Jun/8	15	33.3	33.81	34.31(0.08)	34.47(0.03)	34.48(0.02)	34.5	1.8	17	34(-3.5)	50	[8]	[9]	[0]	69	-18	UT	0.1	OpenLong?	(9)	2	0	0	3	0.8,99	70
25	Jun/8	14	33.3	33.81	34.28(0.11)	34.46(0.02)	34.47(0.05)	34.5	1.8	17	37(-2.7)	50	[12]	[12]	[2]	71	-42	UT	0.1	OpenLong	(9)	5	6	2	0	0.9,98	70

26	Jun/8	13	33.3	33.81	34.24(0.1)	34.45(0.01)	34.45(-0.02)	34.48	1.8	17	40(-1.9)	50	[10]	[4]	[-0]	69	-39	UT	0.1	OpenLong	(12)	-2	3	-2	-12	0.9,96	70
27	Jun/8	12	33.3	33.81	34.21(0.12)	34.45(0.05)	34.46(0.02)	34.47	1.7	17	42(-1.2)	50	[13]	[11]	[3]	69	-40	UT	0	OpenLong	(12)	2	9	-0	3	0.9,96	70
28	Jun/8	11	33.3	33.81	34.17(0.1)	34.43(0.1)	34.45(-0.02)	34.44	1.7	17	43(-0.8)	50	[10]	[9]	[-7]	65	-29	CR	-0	HoldShort	(9)	-2	-12	-8	-20	0.9,92	70
29	Jun/8	10	33.3	33.81	34.13(0.1)	34.4(0.14)	34.46(0.03)	34.48	1.8	17	44(0.3)	50	[10]	[16]	[7]	75	4	UT	0.1	HoldLong	(12)	3	23	-5	-3	1.2,95	70
30	Jun/8	9	33.3	33.81	34.1(0.11)	34.35(0.12)	34.45(-0.02)	34.4	1.6	17	43(-0.5)	50	[12]	[10]	[-12]	70	-30	CR	-0.2	HoldShort?	(12)	-2	-26	-8	-20	1,95	70

31	Jun/7	15	33.21	33.7	34.06(0.11)	34.31(0.16)	34.46(0.07)	34.49	2.1	18	44(-1.5)	50	[12]	[22]	[2]	88	33	UT	0.1	HoldLong?	(12)	7	9	-4	0	1.5,100	69
32	Jun/7	14	33.21	33.7	34.02(0.09)	34.26(0.17)	34.44(0.09)	34.46	2	18	45(2.5)	50	[9]	[24]	[0]	90	60	UT	0.1	OpenLong	(12)	9	0	-6	14	1.6,100	69
33	Jun/7	13	33.21	33.7	33.99(0.1)	34.2(0.14)	34.41(0.22)	34.46	2	18	43(3.2)	50	[10]	[36]	[2]	95	94	UT	0.2	OpenLong	(9)	23	6	-7	14	1.8,100	69
34	Jun/7	12	33.21	33.7	33.96(0.1)	34.15(0.14)	34.34(0.25)	34.44	2	18	40(4.1)	50	[10]	[40]	[2]	100	101	TP	0.4	OpenShort	(12)	26	3	-8	20	2,100	69
35	Jun/7	11	33.21	33.7	33.92(0.08)	34.1(0.2)	34.25(0.26)	34.43	2	18	36(5.1)	50	[8]	[43]	[6]	108	135	UT	0.8	HoldLong	(9)	27	12	1	20	2.3,100	69

36	Jun/7	10	33.21	33.7	33.89(0.07)	34.03(0.19)	34.16(0.25)	34.39	1.9	18	30(5.8)	50	[7]	[41]	[9]	115	142	UT	1.2	HoldLong	(9)	26	17	5	20	2.6,100	69
37	Jun/7	9	33.21	33.7	33.87(0.09)	33.97(0.18)	34.07(0.22)	34.33	1.8	18	25(6.4)	50	[9]	[38]	[28]	125	104	UT	1.7	HoldLong?	(9)	23	70	12	20	3,100	69
38	Jun/4	15	33.12	33.56	33.84(0.04)	33.91(0.11)	34(0.1)	34.09	1.8	16	18(0.4)	50	[4]	[21]	[8]	105	55	UT	0.8	CloseLong?	(3)	10	18	4	12	2.2,100	67
39	Jun/4	14	33.12	33.56	33.83(0.04)	33.87(0.08)	33.97(0.06)	34.03	1.7	16	18(1.7)	50	[4]	[15]	[10]	100	34	UT	0.6	HoldLong	(6)	6	21	3	20	2,100	67
40	Jun/4	13	33.12	33.56	33.82(0.02)	33.84(0.06)	33.95(0.13)	33.96	1.5	16	16(1.1)	50	[2]	[21]	[1]	89	53	UT	0.1	OpenLong	(0)	13	0	5	6	1.6,99	67

41	Jun/4	12	33.12	33.56	33.81(0.01)	33.82(0.09)	33.91(0.15)	33.96	1.5	16	15(0.9)	50	[1]	[24]	[5]	94	69	UT	0.6	HoldLong	(0)	16	6	14	9	1.8,99	67
42	Jun/4	11	33.12	33.56	33.81(0.02)	33.79(0.04)	33.86(0.12)	33.94	1.5	16	14(0.2)	50	[2]	[19]	[9]	92	50	UT	1	HoldLong	(3)	12	0	42	20	1.7,99	67
43	Jun/4	10	33.12	33.56	33.8(-0.01)	33.78(0.06)	33.82(0.13)	33.94	1.5	16	14(-0.4)	50	[-1]	[20]	[7]	74	84	UR	1.6	SmallShort	(0)	13	-3	40	20	1.8,79	67
44	Jun/4	9	33.12	33.56	33.8(-0.01)	33.76(0.04)	33.78(0.14)	33.95	1.5	16	14(-2.2)	50	[-1]	[20]	[29]	52	86	UR	2.2	SmallShort?	(0)	14	62	29	20	1.9,54	67
45	Jun/3	15	33.03	33.43	33.8(-0.06)	33.75(-0.02)	33.73(-0.01)	33.74	1.4	14	17(-3.4)	20	[-6]	[-0]	[2]	-34	40	UR	0.1	SmallShort?	(-3)	-1	6	2	-3	-0.7,34	70

46	Jun/3	14	33.03	33.43	33.82(0.02)	33.76(-0.02)	33.73(0.02)	33.72	1.3	14	20(-1.5)	50	[2]	[5]	[-2]	-45	-46	CR	-0.1	HoldShort	(-6)	2	-6	0	-3	-1,30	70
47	Jun/3	13	33.03	33.43	33.81(0.01)	33.77(-0.01)	33.72(-0.05)	33.74	1.4	14	21(-1.3)	50	[1]	[-2]	[0]	-36	-43	RG	0.2	Wait	(3)	-5	3	-2	-3	-0.6,29	70
48	Jun/3	12	33.03	33.43	33.81(0.03)	33.77(-0.03)	33.74(-0.02)	33.73	1.3	14	23(-1.2)	50	[3]	[1]	[-3]	-41	-56	CR	-0.1	HoldShort	(3)	-2	0	-14	-3	-0.7,27	70
49	Jun/3	11	33.03	33.43	33.8(0.02)	33.78(-0.04)	33.75(-0.03)	33.73	1.3	14	24(-1.4)	50	[2]	[-1]	[-5]	-46	-49	DR	-0.2	OpenShort	(0)	-3	-6	-15	-3	-0.6,19	70
50	Jun/3	10	33.03	33.43	33.79(0.01)	33.79(-0.05)	33.76(-0.05)	33.75	1.4	14	25(-2.4)	50	[1]	[-4]	[7]	-31	-33	RG	-0.1	Wait	(3)	-5	24	-10	12	-0.3,27	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI