EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.3900 One month high (close): $46.0950

EMHY Daily Change: -0.54% Daily StdDev 0.36% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.0872

Latest Price : $45.84(-0.54%)

Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.06%(38%) Avg negative next hour return: -0.1%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	45.73	45.84	46(-0.02)	45.98(-0.05)	45.9(-0.08)	45.82	0.5	6	43(6)	-15	[-6]	[-30]	[-9]	-108	-40	DT	-1	HoldShort	(-5)	-22	-20	-14	-4	-2.3,0	59
Daily Trend: % Up Forces: 45.84(daily_ema_10 0.04%) Down Forces: Support Levels: 45.73(daily_ema_20 -0.2%) Resistance Levels: 45.98(weak_hourly_sma_10 0.35%) 46(weak_hourly_sma_20 0.39%)

2	Jun/14	13	45.73	45.84	46.01(-0.01)	46(-0.06)	45.93(-0.1)	45.86	0.7	6	37(5)	-10	[-3]	[-36]	[-12]	-105	-48	DT	-1	HoldShort	(-5)	-28	-20	-23	-17	-2.2,0	59
3	Jun/14	12	45.73	45.84	46.01(-0)	46.03(-0.04)	45.98(-0.07)	45.9	0.9	6	32(3)	10	[-0]	[-24]	[-14]	-101	-52	DR	-1.4	HoldShort	(0)	-19	-25	-33	-4	-2.1,2	59
4	Jun/14	11	45.73	45.84	46.02(-0.01)	46.05(-0.02)	46.01(-0.07)	45.95	1.2	6	29(1.5)	-15	[-3]	[-22]	[-11]	-67	-29	DT	-1.1	OpenShort	(0)	-19	-9	-39	-15	-1.3,16	59
5	Jun/14	10	45.73	45.84	46.02(-0.02)	46.06(-0.01)	46.04(-0.05)	45.97	1.3	6	28(1)	-25	[-6]	[-16]	[-12]	-36	-1	DT	-1.4	OpenShort	(-5)	-14	-16	-31	-13	-1,39	59

6	Jun/14	9	45.73	45.84	46.02(0)	46.06(-0.01)	46.06(-0.03)	46	1.5	6	27(0.1)	-5	[0]	[-9]	[-16]	-2	-19	DR	-1.2	OpenShort?	(0)	-8	-34	-21	-11	-0.6,63	59
7	Jun/11	15	45.71	45.83	46.03(0.01)	46.07(0.02)	46.07(-0.02)	46.07	1.9	11	27(0.3)	50	[3]	[0]	[-2]	51	-8	DR	0	OpenShort?	(0)	-6	-5	-2	2	0.8,81	68
8	Jun/11	14	45.71	45.83	46.03(0.02)	46.06(0.03)	46.08(-0.01)	46.08	1.9	11	26(-1.6)	50	[5]	[5]	[-2]	56	-17	CR	0	HoldShort	(5)	-3	-5	-5	2	1,81	68
9	Jun/11	13	45.71	45.83	46.02(0.02)	46.05(0.03)	46.08(0.01)	46.09	2	11	28(-0.6)	50	[5]	[10]	[1]	61	-1	UT	0.2	OpenLong	(0)	3	9	-8	-9	1.3,78	68
10	Jun/11	12	45.71	45.83	46.01(0.02)	46.03(0.02)	46.08(0.03)	46.07	1.9	11	29(-1)	50	[5]	[14]	[-3]	57	-5	CR	-0.2	HoldShort	(5)	8	0	-17	2	1.1,79	68

11	Jun/11	11	45.71	45.83	46(0.01)	46.02(0.02)	46.07(0.03)	46.07	1.9	11	30(-0.7)	50	[3]	[14]	[-3]	70	17	CR	0	HoldShort	(5)	8	-9	-1	2	1.3,87	68
12	Jun/11	10	45.71	45.83	46(0.03)	46.01(0.01)	46.06(0.05)	46.09	2	11	30(0.8)	50	[8]	[19]	[-3]	86	-1	CR	0.5	OpenShort	(5)	14	-16	10	13	1.6,96	68
13	Jun/11	9	45.71	45.83	45.99(0.03)	46(0.02)	46.04(0.07)	46.12	2.2	11	29(2.8)	50	[8]	[26]	[17]	107	15	UT	1.4	HoldLong?	(5)	19	39	24	2	2.3,99	68
14	Jun/10	15	45.67	45.79	45.98(0.03)	46(0)	46.01(0.04)	46.04	1.9	11	27(-7.8)	50	[8]	[15]	[6]	73	-14	UT	0.6	OpenLong?	(5)	11	5	19	13	1.2,93	62
15	Jun/10	14	45.67	45.79	45.97(0.03)	46(0)	45.99(0.04)	46.03	1.9	11	34(-5.4)	50	[8]	[15]	[6]	55	-13	UT	0.6	OpenLong	(5)	11	9	20	0	0.9,82	62

16	Jun/10	13	45.67	45.79	45.95(0.02)	46(-0)	45.97(0.01)	46.01	1.8	11	40(-4.5)	50	[5]	[6]	[6]	36	-11	UT	0.5	OpenLong	(5)	3	9	10	11	0.8,66	62
17	Jun/10	12	45.67	45.79	45.94(0.02)	45.99(-0.01)	45.97(0)	45.99	1.7	11	44(-3.5)	50	[5]	[2]	[3]	17	-13	UT	0.2	OpenLong	(5)	0	9	0	0	0.6,52	62
18	Jun/10	11	45.67	45.79	45.93(0.02)	45.99(-0)	45.97(-0.01)	45.97	1.6	11	48(-3)	50	[5]	[1]	[-0]	-4	-16	UT	0	OpenLong	(5)	-3	9	-20	0	0.4,36	62
19	Jun/10	10	45.67	45.79	45.92(0.02)	45.99(0.01)	45.97(-0.03)	45.95	1.5	11	51(-2.3)	50	[5]	[-3]	[1]	6	-22	RG	-0.2	Wait	(5)	-8	16	-20	-11	0.3,48	62
20	Jun/10	9	45.67	45.79	45.91(0.02)	45.99(0.01)	45.99(-0.04)	45.92	1.3	11	53(-2.3)	45	[5]	[-6]	[-15]	16	-35	DR	-0.7	OpenShort?	(5)	-11	-34	-18	-11	0.1,63	62

21	Jun/9	15	45.62	45.76	45.9(0.02)	45.99(0.03)	46.01(-0.01)	45.99	1.8	8	55(5.4)	50	[5]	[4]	[-4]	55	-6	CR	-0.2	HoldShort?	(5)	-3	-9	-9	2	0.9,82	66
22	Jun/9	14	45.62	45.76	45.89(0.03)	45.98(0.03)	46.02(0.01)	46.01	1.9	8	50(0.6)	50	[8]	[10]	[0]	67	-1	UT	-0.1	OpenLong	(9)	3	9	-10	-11	1.1,89	66
23	Jun/9	13	45.62	45.76	45.88(0.03)	45.97(0.03)	46.02(0.03)	45.99	1.8	8	49(0.6)	50	[8]	[15]	[-5]	71	-6	CR	-0.3	HoldShort	(5)	8	-9	-10	2	1.1,93	66
24	Jun/9	12	45.62	45.76	45.87(0.03)	45.96(0.03)	46.01(0.05)	46.01	1.9	8	49(1.7)	50	[8]	[20]	[-6]	83	10	CR	0	OpenShort	(5)	13	-16	-7	2	1.4,98	66
25	Jun/9	11	45.62	45.76	45.85(0.02)	45.95(0.07)	45.99(0.06)	46.04	2	8	47(3)	50	[5]	[27]	[2]	98	34	UT	0.5	OpenLong	(5)	15	5	2	7	1.9,100	66

26	Jun/9	10	45.62	45.76	45.84(0.03)	45.92(0.06)	45.96(0.04)	46.03	2	8	44(2.9)	50	[8]	[21]	[3]	100	18	TP	0.8	OpenShort	(9)	10	5	7	7	2,100	66
27	Jun/9	9	45.62	45.76	45.83(0.04)	45.89(0.05)	45.94(0.05)	46.02	1.9	8	41(2.8)	50	[10]	[23]	[13]	104	9	UT	0.9	HoldLong?	(5)	13	34	6	4	2.2,99	66
28	Jun/8	15	45.59	45.74	45.81(0.03)	45.87(0.05)	45.92(0.02)	45.95	1.8	8	38(-6.8)	50	[8]	[15]	[7]	92	2	UT	0.4	HoldLong?	(9)	5	20	1	4	1.7,99	59
29	Jun/8	14	45.59	45.74	45.8(0.05)	45.85(0.04)	45.91(0.01)	45.91	1.6	8	45(-3.6)	50	[13]	[12]	[-2]	79	-34	CR	0	OpenShort	(5)	3	-5	-4	4	1.2,99	59
30	Jun/8	13	45.59	45.74	45.78(0.04)	45.83(0.03)	45.9(0.06)	45.92	1.6	8	49(-2.3)	50	[10]	[23]	[2]	85	1	UT	0.2	HoldLong	(9)	15	5	-1	2	1.4,100	59

31	Jun/8	12	45.59	45.74	45.76(0.04)	45.82(0.04)	45.87(0.06)	45.91	1.6	8	51(-0.3)	50	[10]	[25]	[2]	88	1	UT	0.4	HoldLong	(9)	15	5	-0	4	1.5,100	59
32	Jun/8	11	45.59	45.74	45.74(0.03)	45.8(0.02)	45.84(0.06)	45.9	1.5	8	51(1.4)	50	[8]	[21]	[3]	90	13	UT	0.6	OpenLong	(9)	15	0	13	15	1.6,100	59
33	Jun/8	10	45.59	45.74	45.73(0.04)	45.79(0.03)	45.81(0.06)	45.9	1.5	8	50(2.4)	50	[10]	[23]	[4]	89	11	UT	0.9	OpenLong	(5)	15	5	11	13	1.7,96	59
34	Jun/8	9	45.59	45.74	45.71(0.03)	45.78(0.04)	45.78(0.05)	45.89	1.5	8	48(3.5)	50	[8]	[21]	[24]	89	20	UT	1.2	OpenLong?	(9)	13	64	12	4	1.9,91	59
35	Jun/7	15	45.56	45.7	45.7(0.03)	45.76(-0.01)	45.78(0)	45.76	1.1	7	44(-2)	50	[8]	[2]	[-0]	50	-24	UT	0	OpenLong?	(5)	0	0	-2	0	0.7,82	57

36	Jun/7	14	45.56	45.7	45.69(0.01)	45.76(-0)	45.76(0.01)	45.76	1.1	7	46(0.4)	40	[2]	[4]	[1]	56	13	UT	0	OpenLong	(5)	2	5	-2	0	0.8,86	57
37	Jun/7	13	45.56	45.7	45.69(0.01)	45.76(0.01)	45.76(-0.01)	45.75	1	7	46(0.2)	35	[2]	[1]	[-2]	54	-3	CR	-0.1	HoldShort	(0)	-2	-5	-4	0	0.7,86	57
38	Jun/7	12	45.56	45.7	45.69(0.01)	45.76(0.03)	45.76(0)	45.76	1.1	7	46(0.2)	35	[2]	[5]	[-2]	57	10	CR	-0.1	HoldShort	(0)	0	0	-5	-9	0.8,87	57
39	Jun/7	11	45.56	45.7	45.68(-0.01)	45.75(0.05)	45.76(-0)	45.76	1.1	7	45(0.3)	10	[-2]	[7]	[-2]	61	30	RG	-0.1	Wait	(0)	-0	0	-7	-9	0.9,88	57
40	Jun/7	10	45.56	45.7	45.68(-0.01)	45.73(0.05)	45.76(0)	45.76	1.1	7	45(0.8)	10	[-2]	[7]	[-2]	65	30	RG	-0.1	Wait	(0)	0	0	-6	-7	0.9,92	57

41	Jun/7	9	45.56	45.7	45.68(-0)	45.71(0.05)	45.77(0.01)	45.76	1.1	7	44(0.9)	25	[-0]	[9]	[-5]	71	23	CR	-0.1	HoldShort?	(0)	2	-16	-2	4	1,96	57
42	Jun/4	15	45.55	45.68	45.68(0.01)	45.69(0.06)	45.76(0.03)	45.79	1.3	7	43(1.5)	40	[2]	[16]	[2]	83	17	UT	0.4	OpenLong?	(0)	7	5	3	4	1.3,100	60
43	Jun/4	14	45.55	45.68	45.68(0.03)	45.66(0.03)	45.75(0.06)	45.78	1.2	7	42(1.3)	50	[7]	[20]	[5]	83	5	UT	0.4	OpenLong	(5)	14	9	9	4	1.3,100	60
44	Jun/4	13	45.55	45.68	45.67(0.02)	45.64(0.03)	45.72(0.08)	45.76	1.1	7	41(1.2)	50	[5]	[24]	[4]	78	20	UT	0.5	OpenLong	(5)	19	0	19	15	1.2,98	60
45	Jun/4	12	45.55	45.68	45.66(0.02)	45.63(0.04)	45.68(0.08)	45.76	1.1	7	39(1.5)	50	[5]	[25]	[12]	73	20	UT	1.1	OpenLong	(5)	19	16	30	15	1.3,90	60

46	Jun/4	11	45.55	45.68	45.65(0.01)	45.63(-0)	45.64(0.07)	45.73	0.9	7	38(0.7)	50	[2]	[18]	[14]	55	28	UT	1.3	OpenLong	(0)	16	16	45	13	1.1,77	60
47	Jun/4	10	45.55	45.68	45.65(0)	45.61(-0.01)	45.61(0.07)	45.7	0.8	7	37(0.2)	50	[0]	[16]	[12]	20	28	UR	1.3	SmallShort	(5)	16	16	32	11	0.9,47	60
48	Jun/4	9	45.55	45.68	45.64(0.01)	45.62(-0.01)	45.58(0.04)	45.67	0.6	7	37(0)	50	[2]	[10]	[20]	-17	10	UT	1.3	OpenLong?	(0)	9	59	-6	11	0.4,23	60
49	Jun/3	15	45.53	45.66	45.64(0.01)	45.62(-0.05)	45.56(-0.02)	45.55	0.1	7	37(-3.8)	45	[2]	[-9]	[-5]	-80	-35	DR	-0.1	HoldShort?	(0)	-5	-5	-27	7	-1.3,3	61
50	Jun/3	14	45.53	45.66	45.64(-0.02)	45.64(-0.04)	45.57(-0.02)	45.56	0.2	7	41(-1)	10	[-5]	[-10]	[-3]	-76	-5	RG	-0.1	Wait	(0)	-5	5	-25	-4	-1.1,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI