|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $84.3300 One month high (close): $89.8100
CVS Daily Change: -0.99% Daily StdDev 1.28% CVS EMA_5_Trend: -0.4% 10Minute StdDev: $0.7613
Latest Price : $84.62(-0.99%) | Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 86.83 | 85.78 | 85.39(-0.09) | 85.22(-0.19) | 84.94(-0.28) | 84.19 | -1.6 | | -7 | 26(4.5) | -50 | [-7] | [-32] | [-14] | -107 | -120 | DT | -1.8 | HoldShort | | (-6) | -22 | -21 | -26 | -20 | -2.8,13 | 20 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.22(hourly_sma_10 1.22%) 85.39(hourly_sma_20 1.43%) 85.78(daily_ema_10 1.89%) 86.83(daily_ema_20 3.14%)
|
| | | 2 | Jun/14 | 9 | 86.83 | 85.78 | 85.47(-0.09) | 85.38(-0.18) | 85.18(-0.21) | 84.43 | -1.4 | | -7 | 21(5.5) | -50 | [-7] | [-26] | [-34] | -100 | -81 | DT | -2.1 | HoldShort? | | (-6) | -16 | -81 | -22 | -20 | -3,25 | 20 | | 3 | Jun/11 | 15 | 86.84 | 85.97 | 85.55(-0.01) | 85.53(-0.05) | 85.36(-0.02) | 85.36 | -0.9 | | -5 | 16(-0.3) | -30 | [-1] | [-4] | [-2] | -42 | -15 | DT | 0 | OpenShort? | | (-4) | -2 | 0 | -4 | -11 | -0.7,26 | 21 | | 4 | Jun/11 | 14 | 86.84 | 85.97 | 85.56(-0.03) | 85.57(-0.04) | 85.38(-0.08) | 85.36 | -0.9 | | -5 | 16(0) | -45 | [-2] | [-9] | [0] | -30 | -9 | DT | -0.1 | OpenShort | | (-1) | -6 | 1 | 0 | -4 | -0.7,38 | 21 | | 5 | Jun/11 | 13 | 86.84 | 85.97 | 85.59(-0.03) | 85.6(-0.05) | 85.45(-0.06) | 85.34 | -0.9 | | -5 | 16(0.3) | -50 | [-2] | [-8] | [-4] | -35 | -14 | DT | -0.4 | OpenShort | | (-3) | -5 | -5 | -8 | -11 | -0.9,38 | 21 | | | | |
| 6 | Jun/11 | 12 | 86.84 | 85.97 | 85.61(-0.02) | 85.64(-0.04) | 85.5(-0.09) | 85.4 | -0.9 | | -5 | 16(0.2) | -40 | [-2] | [-9] | [-2] | -29 | -23 | DT | -0.4 | OpenShort | | (-3) | -7 | 6 | -17 | -12 | -0.8,41 | 21 | | 7 | Jun/11 | 11 | 86.84 | 85.97 | 85.63(-0.02) | 85.68(0.04) | 85.58(-0.15) | 85.33 | -0.9 | | -5 | 16(0.2) | -45 | [-2] | [-11] | [-10] | -31 | -59 | DT | -1 | OpenShort | | (-2) | -12 | -11 | -18 | -20 | -1.2,49 | 21 | | 8 | Jun/11 | 10 | 86.84 | 85.97 | 85.63(0) | 85.64(0.02) | 85.71(-0.06) | 85.46 | -0.8 | | -5 | 15(-0.4) | -50 | [0] | [-4] | [-12] | -10 | -36 | DR | -1 | OpenShort | | (-1) | -5 | -21 | -17 | -20 | -0.7,58 | 21 | | 9 | Jun/11 | 9 | 86.84 | 85.97 | 85.65(0.03) | 85.62(0.06) | 85.71(0) | 85.71 | -0.7 | | -5 | 16(0) | -5 | [2] | [2] | [1] | 22 | -21 | RG | -0.2 | Wait? | | (2) | 0 | 9 | -10 | -1 | 0.2,67 | 21 | | 10 | Jun/10 | 15 | 86.8 | 86.06 | 85.63(0.01) | 85.57(0.01) | 85.76(-0.02) | 85.61 | -0.7 | | -4 | 16(-2.2) | -25 | [1] | [-2] | [-5] | 23 | -16 | DR | -0.6 | OpenShort? | | (1) | -2 | -15 | 1 | 1 | -0.1,75 | 29 | | | | |
| 11 | Jun/10 | 14 | 86.8 | 86.06 | 85.62(-0.04) | 85.56(0.01) | 85.77(-0.01) | 85.78 | -0.6 | | -4 | 18(-1.6) | -45 | [-3] | [-2] | [-4] | 41 | 59 | DT | 0 | OpenShort | | (1) | -1 | -18 | 7 | 14 | 0.5,78 | 29 | | 12 | Jun/10 | 13 | 86.8 | 86.06 | 85.66(-0.01) | 85.55(-0.01) | 85.78(0.24) | 85.99 | -0.5 | | -4 | 20(-2.4) | 5 | [-1] | [17] | [15] | 51 | 113 | UR | 0.6 | SmallShort | | (-2) | 19 | 24 | 20 | 20 | 1,76 | 29 | | 13 | Jun/10 | 12 | 86.8 | 86.06 | 85.67(-0.05) | 85.56(0.01) | 85.57(0.11) | 85.71 | -0.6 | | -4 | 22(-4.5) | -30 | [-4] | [7] | [4] | 20 | 80 | UR | 0.4 | SmallShort | | (-3) | 9 | 1 | 16 | 8 | 0.1,67 | 29 | | 14 | Jun/10 | 11 | 86.8 | 86.06 | 85.71(-0.08) | 85.55(-0.03) | 85.48(0.11) | 85.7 | -0.6 | | -4 | 26(-4) | -35 | [-6] | [5] | [7] | 19 | 112 | UR | 0.5 | SmallShort | | (-4) | 9 | 1 | 35 | 16 | -0,69 | 29 | | 15 | Jun/10 | 10 | 86.8 | 86.06 | 85.78(-0.07) | 85.57(-0.02) | 85.38(0.04) | 85.69 | -0.6 | | -4 | 30(-2.1) | -45 | [-5] | [0] | [2] | -8 | 74 | UR | 0.6 | SmallShort | | (-5) | 3 | -9 | 23 | 11 | -0.2,47 | 29 | | | | |
| 16 | Jun/10 | 9 | 86.8 | 86.06 | 85.84(-0.06) | 85.59(0.01) | 85.34(0.01) | 85.79 | -0.6 | | -4 | 33(-1.4) | 0 | [-5] | [-1] | [27] | -28 | 55 | RG | 0.8 | SmallShort? | | (-6) | 1 | 70 | 16 | 14 | -0.1,25 | 29 | | 17 | Jun/9 | 15 | 86.72 | 86.24 | 85.89(-0.1) | 85.58(-0.09) | 85.33(-0.25) | 84.98 | -0.9 | | -5 | 34(4.1) | -50 | [-8] | [-27] | [-12] | -87 | -71 | DT | -0.6 | OpenShort? | | (-7) | -19 | -23 | -12 | -20 | -1.5,1 | 24 | | 18 | Jun/9 | 14 | 86.72 | 86.24 | 85.98(-0.07) | 85.66(-0.01) | 85.55(-0.09) | 85.24 | -0.8 | | -5 | 30(1.1) | -50 | [-5] | [-11] | [-4] | -78 | -41 | DT | -0.6 | OpenShort | | (-7) | -7 | 1 | -11 | -20 | -1.3,5 | 24 | | 19 | Jun/9 | 13 | 86.72 | 86.24 | 86.04(-0.07) | 85.67(-0.01) | 85.62(-0.17) | 85.22 | -0.8 | | -5 | 29(1.6) | -50 | [-5] | [-17] | [-14] | -76 | -72 | DT | -0.7 | OpenShort | | (-5) | -13 | -24 | -18 | -20 | -1.5,12 | 24 | | 20 | Jun/9 | 12 | 86.72 | 86.24 | 86.1(-0.05) | 85.68(-0.01) | 85.76(-0.09) | 85.5 | -0.6 | | -5 | 27(0.8) | -50 | [-4] | [-10] | [-8] | -52 | -42 | DT | -0.5 | OpenShort | | (-4) | -7 | -19 | -1 | -14 | -1.2,28 | 24 | | | | |
| 21 | Jun/9 | 11 | 86.72 | 86.24 | 86.14(-0.04) | 85.69(-0.09) | 85.76(-0) | 85.71 | -0.5 | | -5 | 26(0.4) | -45 | [-3] | [-6] | [-9] | -44 | -9 | DT | -0.3 | OpenShort | | (-4) | 0 | -31 | -2 | 17 | -0.9,29 | 24 | | 22 | Jun/9 | 10 | 86.72 | 86.24 | 86.18(-0.02) | 85.76(-0.03) | 85.84(0.09) | 86.07 | -0.3 | | -5 | 26(-0.4) | 0 | [-2] | [3] | [16] | -22 | 33 | UR | 0.5 | SmallShort | | (-1) | 7 | 38 | 7 | 20 | -0.2,33 | 24 | | 23 | Jun/9 | 9 | 86.72 | 86.24 | 86.2(-0.05) | 85.79(-0.1) | 85.76(0.05) | 85.63 | -0.6 | | -5 | 26(0.6) | -45 | [-4] | [-3] | [-7] | -49 | -5 | DT | -0.3 | OpenShort? | | (-4) | 4 | -25 | 4 | 9 | -1.1,29 | 24 | | 24 | Jun/8 | 15 | 86.71 | 86.61 | 86.25(-0.04) | 85.88(-0.11) | 85.72(0.14) | 85.92 | -0.4 | | -2 | 26(-0.9) | -5 | [-3] | [3] | [6] | -37 | 37 | UR | 0.4 | SmallShort? | | (-2) | 11 | 6 | 13 | 20 | -0.7,31 | 33 | | 25 | Jun/8 | 14 | 86.71 | 86.61 | 86.28(-0.07) | 85.98(-0.13) | 85.6(0.06) | 85.85 | -0.4 | | -2 | 27(-0.5) | -15 | [-5] | [-4] | [8] | -44 | 38 | DP | 0.5 | OpenShort | | (-4) | 5 | 10 | 20 | 19 | -0.8,26 | 33 | | | | |
| 26 | Jun/8 | 13 | 86.71 | 86.61 | 86.34(-0.08) | 86.1(-0.12) | 85.55(-0.16) | 85.74 | -0.5 | | -2 | 27(0.6) | -45 | [-6] | [-21] | [4] | -62 | -28 | DP | 0.4 | OpenShort | | (-7) | -12 | 4 | 18 | -6 | -1.2,18 | 33 | | 27 | Jun/8 | 12 | 86.71 | 86.61 | 86.41(-0.06) | 86.2(-0.12) | 85.69(-0.14) | 85.69 | -0.5 | | -2 | 27(1.3) | -20 | [-5] | [-19] | [10] | -76 | -54 | DP | 0 | OpenShort | | (-6) | -11 | 24 | 15 | -12 | -1.4,9 | 33 | | 28 | Jun/8 | 11 | 86.71 | 86.61 | 86.47(-0.07) | 86.3(-0.12) | 85.81(-0.26) | 85.41 | -0.7 | | -2 | 25(3) | -45 | [-5] | [-28] | [-3] | -103 | -115 | BT | -0.8 | OpenLong | | (-6) | -20 | 10 | -15 | -20 | -2.2,2 | 33 | | 29 | Jun/8 | 10 | 86.71 | 86.61 | 86.53(-0.09) | 86.41(-0.12) | 86.03(-0.38) | 85.3 | -0.7 | | -2 | 22(5.3) | -50 | [-7] | [-38] | [-18] | -117 | -145 | DT | -1.7 | HoldShort | | (-7) | -29 | -26 | -24 | -20 | -2.9,6 | 33 | | 30 | Jun/8 | 9 | 86.71 | 86.61 | 86.61(-0.06) | 86.52(-0.09) | 86.36(-0.33) | 85.6 | -0.6 | | -2 | 17(3.2) | -50 | [-5] | [-32] | [-35] | -122 | -143 | DT | -2.3 | HoldShort? | | (-5) | -25 | -71 | -43 | -20 | -3.1,6 | 33 | | | | |
| 31 | Jun/7 | 15 | 86.72 | 86.98 | 86.66(0.02) | 86.6(0.01) | 86.64(-0.09) | 86.43 | -0.2 | | 1 | 14(-1.8) | -5 | [2] | [-8] | [-4] | -58 | -73 | DR | -0.8 | OpenShort? | | (-2) | -7 | 12 | -36 | -18 | -0.9,15 | 61 | | 32 | Jun/7 | 14 | 86.72 | 86.98 | 86.65(0.02) | 86.59(-0.02) | 86.72(-0.09) | 86.29 | -0.2 | | 1 | 16(-0.9) | -5 | [2] | [-9] | [-15] | -46 | -83 | DR | -1.4 | OpenShort | | (1) | -7 | -22 | -33 | -20 | -1.2,34 | 61 | | 33 | Jun/7 | 13 | 86.72 | 86.98 | 86.63(0.03) | 86.59(-0) | 86.8(0.03) | 86.55 | -0.1 | | 1 | 16(-0.9) | -5 | [2] | [1] | [-12] | 6 | -33 | CR | -0.8 | HoldShort | | (4) | 2 | -33 | -7 | 0 | -0.3,63 | 61 | | 34 | Jun/7 | 12 | 86.72 | 86.98 | 86.6(0.04) | 86.61(0.03) | 86.78(0.13) | 86.94 | 0.1 | | 1 | 17(0.1) | 35 | [3] | [10] | [2] | 50 | 32 | UT | 0.5 | OpenLong | | (4) | 10 | -7 | 15 | 16 | 1,75 | 61 | | 35 | Jun/7 | 11 | 86.72 | 86.98 | 86.56(0.04) | 86.58(-0.01) | 86.67(0.14) | 87.02 | 0.2 | | 1 | 17(0.2) | 35 | [3] | [9] | [13] | 54 | 45 | UT | 1.1 | OpenLong | | (4) | 11 | 19 | 22 | 20 | 1.4,69 | 61 | | | | |
| 36 | Jun/7 | 10 | 86.72 | 86.98 | 86.52(0.04) | 86.59(-0.03) | 86.55(0.1) | 86.8 | 0 | | 1 | 17(-0.4) | 40 | [3] | [5] | [8] | 27 | 15 | UT | 0.8 | OpenLong | | (2) | 8 | 10 | 14 | 20 | 0.9,54 | 61 | | 37 | Jun/7 | 9 | 86.72 | 86.98 | 86.49(0.04) | 86.62(-0.01) | 86.47(0.06) | 86.68 | -0 | | 1 | 17(-0.2) | 35 | [3] | [3] | [8] | 6 | -6 | UT | 0.6 | OpenLong? | | (2) | 5 | 20 | 5 | 6 | 0.6,41 | 61 | | 38 | Jun/4 | 15 | 86.67 | 87.31 | 86.45(0.01) | 86.63(-0.03) | 86.42(-0.04) | 86.45 | -0.1 | | 5 | 18(-1.2) | 25 | [1] | [-5] | [1] | -11 | -22 | RG | 0.1 | Wait? | | (2) | -3 | 4 | -2 | -3 | 0,39 | 63 | | 39 | Jun/4 | 14 | 86.67 | 87.31 | 86.44(0.04) | 86.66(-0.05) | 86.45(-0.05) | 86.4 | -0.1 | | 5 | 19(-1) | 30 | [3] | [-6] | [-3] | -14 | -53 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -8 | -12 | -0.1,39 | 63 | | 40 | Jun/4 | 13 | 86.67 | 87.31 | 86.41(0.04) | 86.7(-0.04) | 86.5(-0.15) | 86.42 | -0.1 | | 5 | 20(-1.5) | 25 | [3] | [-13] | [-3] | -9 | -78 | DR | -0.2 | OpenShort | | (2) | -11 | 4 | -15 | -16 | 0,41 | 63 | | | | |
| 41 | Jun/4 | 12 | 86.67 | 87.31 | 86.38(0.04) | 86.73(0.03) | 86.63(-0.16) | 86.38 | -0.1 | | 5 | 21(-1.5) | 20 | [3] | [-11] | [-8] | -5 | -81 | DR | -0.6 | OpenShort | | (2) | -12 | -7 | -20 | -20 | 0,45 | 63 | | 42 | Jun/4 | 11 | 86.67 | 87.31 | 86.34(0.05) | 86.7(0.06) | 86.76(-0.09) | 86.46 | -0.1 | | 5 | 23(-0.5) | 20 | [4] | [-5] | [-11] | 11 | -63 | DR | -0.7 | OpenShort | | (4) | -7 | -11 | -29 | -20 | 0.3,53 | 63 | | 43 | Jun/4 | 10 | 86.67 | 87.31 | 86.3(0.04) | 86.65(0.06) | 86.84(-0.03) | 86.59 | -0 | | 5 | 23(0.2) | 30 | [3] | [-0] | [-6] | 36 | -19 | DR | -0.6 | OpenShort | | (5) | -2 | -4 | -21 | -18 | 0.6,71 | 63 | | 44 | Jun/4 | 9 | 86.67 | 87.31 | 86.26(0.03) | 86.6(0.07) | 86.87(-0.04) | 86.63 | -0 | | 5 | 23(0.3) | -5 | [2] | [-1] | [-16] | 56 | -1 | DR | -0.5 | OpenShort? | | (4) | -3 | -40 | -12 | -13 | 0.8,86 | 63 | | 45 | Jun/3 | 15 | 86.55 | 87.56 | 86.23(0.06) | 86.54(0.1) | 86.91(0.09) | 87.1 | 0.3 | | 8 | 23(2.9) | 50 | [5] | [11] | [4] | 99 | 62 | UT | 0.4 | OpenLong? | | (4) | 7 | 5 | 3 | 20 | 2,99 | 66 | | | | |
| 46 | Jun/3 | 14 | 86.55 | 87.56 | 86.18(0.03) | 86.45(0.1) | 86.83(0.22) | 87.04 | 0.2 | | 8 | 20(1.9) | 50 | [2] | [20] | [9] | 100 | 124 | UT | 0.5 | HoldLong | | (5) | 17 | 19 | 3 | 20 | 2.1,97 | 66 | | 47 | Jun/3 | 13 | 86.55 | 87.56 | 86.16(0.02) | 86.36(0.09) | 86.64(0.2) | 86.82 | 0.1 | | 8 | 18(0.8) | 50 | [2] | [18] | [5] | 92 | 111 | UT | 0.5 | HoldLong | | (1) | 15 | 6 | 11 | 16 | 1.8,97 | 66 | | 48 | Jun/3 | 12 | 86.55 | 87.56 | 86.14(0.01) | 86.28(0.07) | 86.46(0.16) | 86.75 | 0.1 | | 8 | 17(-0.3) | 50 | [1] | [14] | [5] | 90 | 100 | UT | 0.8 | HoldLong | | (1) | 12 | -7 | 30 | 20 | 1.7,97 | 66 | | 49 | Jun/3 | 11 | 86.55 | 87.56 | 86.14(-0) | 86.22(0.12) | 86.33(0.18) | 86.84 | 0.1 | | 8 | 18(-0.6) | 50 | [0] | [17] | [11] | 92 | 126 | UR | 1.4 | SmallShort | | (1) | 14 | 12 | 31 | 20 | 2,92 | 66 | | 50 | Jun/3 | 10 | 86.55 | 87.56 | 86.13(-0.02) | 86.11(0.1) | 86.18(0.12) | 86.7 | 0.1 | | 8 | 18(-1) | 50 | [-2] | [12] | [23] | 59 | 121 | UR | 1.4 | SmallShort | | (0) | 9 | 54 | 20 | 20 | 1.5,71 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|