|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.7000 One month high (close): $80.3400
XLC Daily Change: 0.66% Daily StdDev 1.01% XLC EMA_5_Trend: 0.19% 10Minute StdDev: $0.1966
Latest Price : $80.34(0.66%) | Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 78.47 | 79.32 | 79.61(0.01) | 79.65(0.01) | 79.63(0.05) | 79.82 | 1 | | 12 | 8(0.8) | 50 | [1] | [8] | [14] | 68 | 33 | UT | 1.9 | OpenLong? | | (1) | 5 | 23 | 29 | 15 | 2.1,65 | 71 | Sample size 7 Avg positive next hour return: 0.07%(57%) Avg negative next hour return: -0.05%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.65(hourly_sma_10 -0.21%) 79.61(hourly_sma_20 -0.26%) 79.32(daily_ema_10 -0.63%) 78.47(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Jun/11 | 15 | 78.3 | 79.15 | 79.61(0) | 79.64(0.01) | 79.59(0.01) | 79.61 | 1 | | 12 | 7(-0.3) | 50 | [0] | [3] | [0] | -7 | 3 | UT | 0.2 | OpenLong? | | (0) | 1 | 3 | -2 | -6 | 0,43 | 77 | | 3 | Jun/11 | 14 | 78.3 | 79.15 | 79.61(0.02) | 79.63(0.01) | 79.59(-0.05) | 79.58 | 1 | | 12 | 7(-0.8) | 50 | [2] | [-3] | [-1] | -16 | -38 | DR | -0.1 | OpenShort | | (-1) | -5 | 3 | -12 | -5 | -0.3,42 | 77 | | 4 | Jun/11 | 13 | 78.3 | 79.15 | 79.6(0.02) | 79.63(0) | 79.63(-0.03) | 79.55 | 1 | | 12 | 8(-1.3) | 50 | [2] | [-1] | [-5] | -20 | -42 | DR | -0.8 | OpenShort | | (1) | -3 | -4 | -18 | -6 | -0.5,43 | 77 | | 5 | Jun/11 | 12 | 78.3 | 79.15 | 79.59(0.02) | 79.63(-0) | 79.65(-0.04) | 79.59 | 1 | | 12 | 9(-0.7) | 50 | [2] | [-2] | [-5] | -2 | -35 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -29 | -1 | 0,48 | 77 | | | | |
| 6 | Jun/11 | 11 | 78.3 | 79.15 | 79.58(0.02) | 79.62(0.02) | 79.68(-0.02) | 79.6 | 1 | | 12 | 10(-0.5) | 50 | [2] | [1] | [-3] | 21 | -29 | CR | -0.6 | HoldShort | | (3) | -2 | 0 | -14 | -11 | 0.2,66 | 77 | | 7 | Jun/11 | 10 | 78.3 | 79.15 | 79.56(0.02) | 79.62(-0) | 79.69(0.01) | 79.6 | 1 | | 12 | 10(-1.6) | 45 | [2] | [3] | [-10] | 34 | -11 | CR | -0.7 | HoldShort | | (1) | 1 | -23 | -12 | 0 | 0.3,76 | 77 | | 8 | Jun/11 | 9 | 78.3 | 79.15 | 79.55(0.03) | 79.6(0.01) | 79.68(0.09) | 79.81 | 1.2 | | 12 | 12(0.9) | 50 | [3] | [12] | [9] | 86 | 21 | UT | 0.9 | HoldLong? | | (4) | 9 | 17 | 13 | 15 | 1.7,93 | 77 | | 9 | Jun/10 | 15 | 78.1 | 79.07 | 79.53(0.01) | 79.6(0) | 79.61(0.03) | 79.66 | 1.2 | | 14 | 11(0.7) | 50 | [1] | [5] | [1] | 64 | 17 | UT | 0.4 | OpenLong? | | (1) | 3 | -7 | 15 | 8 | 0.9,91 | 73 | | 10 | Jun/10 | 14 | 78.1 | 79.07 | 79.53(0.02) | 79.59(0.02) | 79.59(0.03) | 79.72 | 1.2 | | 14 | 10(0.5) | 50 | [2] | [6] | [6] | 70 | 6 | UT | 0.9 | OpenLong | | (1) | 3 | 5 | 23 | 9 | 1.4,85 | 73 | | | | |
| 11 | Jun/10 | 13 | 78.1 | 79.07 | 79.52(0.02) | 79.59(-0) | 79.57(0.07) | 79.67 | 1.2 | | 14 | 10(0.1) | 50 | [2] | [9] | [6] | 46 | 18 | UT | 0.8 | OpenLong | | (0) | 7 | 13 | 7 | 8 | 1.2,66 | 73 | | 12 | Jun/10 | 12 | 78.1 | 79.07 | 79.5(0.01) | 79.57(-0.01) | 79.57(0) | 79.55 | 1.1 | | 14 | 10(-0.4) | 50 | [1] | [1] | [3] | 18 | -1 | UT | 0.2 | OpenLong | | (1) | 0 | 13 | -9 | -1 | 0.4,58 | 73 | | 13 | Jun/10 | 11 | 78.1 | 79.07 | 79.5(0) | 79.58(0.01) | 79.52(-0.07) | 79.43 | 1 | | 14 | 10(-0.2) | 35 | [0] | [-4] | [-6] | 1 | -30 | DR | -0.7 | OpenShort | | (1) | -7 | -13 | -5 | -14 | -0.4,61 | 73 | | 14 | Jun/10 | 10 | 78.1 | 79.07 | 79.49(0.03) | 79.58(0.03) | 79.57(-0.02) | 79.55 | 1.1 | | 14 | 10(-0.9) | 50 | [3] | [2] | [-6] | 25 | -29 | CR | -0.1 | HoldShort | | (1) | -2 | -10 | -11 | -10 | 0.4,65 | 73 | | 15 | Jun/10 | 9 | 78.1 | 79.07 | 79.47(0.03) | 79.55(0.03) | 79.59(0.01) | 79.64 | 1.2 | | 14 | 11(-1.3) | 50 | [3] | [5] | [6] | 45 | -11 | UT | 0.3 | OpenLong? | | (3) | 1 | 25 | -13 | 3 | 1.1,67 | 73 | | | | |
| 16 | Jun/9 | 15 | 77.87 | 78.97 | 79.44(0.01) | 79.53(0.01) | 79.58(-0.06) | 79.41 | 1.1 | | 13 | 13(0) | 35 | [1] | [-4] | [-10] | 16 | -29 | DR | -1 | OpenShort? | | (3) | -6 | -17 | -21 | -14 | -0.2,71 | 77 | | 17 | Jun/9 | 14 | 77.87 | 78.97 | 79.43(0.03) | 79.53(0.05) | 79.63(-0.01) | 79.57 | 1.2 | | 13 | 13(-0.3) | 50 | [3] | [3] | [-6] | 59 | -17 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -6 | -1 | 0.8,89 | 77 | | 18 | Jun/9 | 13 | 77.87 | 78.97 | 79.41(0.03) | 79.49(0.03) | 79.64(0.08) | 79.7 | 1.3 | | 13 | 13(0.5) | 50 | [3] | [11] | [4] | 83 | 29 | UT | 0.3 | HoldLong | | (4) | 8 | 9 | -0 | 10 | 1.6,93 | 77 | | 19 | Jun/9 | 12 | 77.87 | 78.97 | 79.38(0.02) | 79.49(-0) | 79.58(0.08) | 79.62 | 1.2 | | 13 | 12(0.2) | 50 | [2] | [10] | [3] | 78 | 30 | UT | 0.2 | HoldLong | | (3) | 8 | 3 | 4 | 14 | 1.4,93 | 77 | | 20 | Jun/9 | 11 | 77.87 | 78.97 | 79.36(0.02) | 79.49(-0) | 79.52(0.06) | 79.59 | 1.2 | | 13 | 12(0.3) | 50 | [2] | [8] | [2] | 78 | 24 | UT | 0.4 | HoldLong | | (3) | 6 | -7 | 19 | 14 | 1.3,95 | 77 | | | | |
| 21 | Jun/9 | 10 | 77.87 | 78.97 | 79.34(0.04) | 79.46(0.03) | 79.48(0.07) | 79.65 | 1.3 | | 13 | 12(0.3) | 50 | [4] | [10] | [5] | 84 | 16 | UT | 1 | HoldLong | | (3) | 7 | 3 | 24 | 4 | 1.9,86 | 77 | | 22 | Jun/9 | 9 | 77.87 | 78.97 | 79.31(0.04) | 79.43(0.03) | 79.42(0.1) | 79.62 | 1.2 | | 13 | 12(-0.5) | 50 | [4] | [13] | [12] | 66 | 24 | UT | 1.2 | OpenLong? | | (4) | 10 | 24 | 18 | 10 | 1.9,68 | 77 | | 23 | Jun/8 | 15 | 77.73 | 78.87 | 79.28(0.06) | 79.43(0) | 79.34(-0.01) | 79.4 | 1.2 | | 13 | 12(-4) | 50 | [6] | [2] | [3] | 21 | -50 | UT | 0.4 | OpenLong? | | (4) | -1 | 8 | -1 | 1 | 0.7,53 | 79 | | 24 | Jun/8 | 14 | 77.73 | 78.87 | 79.23(0.07) | 79.4(0.02) | 79.35(-0.07) | 79.33 | 1.2 | | 13 | 16(-8) | 50 | [7] | [-3] | [-4] | 12 | -87 | DR | -0.1 | OpenShort | | (4) | -7 | -5 | -5 | -13 | 0.4,52 | 79 | | 25 | Jun/8 | 13 | 77.73 | 78.87 | 79.17(0.08) | 79.39(0.04) | 79.41(-0.05) | 79.38 | 1.2 | | 13 | 24(-4.9) | 50 | [8] | [0] | [-4] | 12 | -72 | DR | -0.1 | OpenShort | | (8) | -5 | -1 | -17 | -10 | 0.6,47 | 79 | | | | |
| 26 | Jun/8 | 12 | 77.73 | 78.87 | 79.11(0.08) | 79.36(0.03) | 79.45(0.01) | 79.39 | 1.2 | | 13 | 29(-3.5) | 50 | [8] | [6] | [3] | 23 | -46 | UT | -0.1 | OpenLong | | (7) | 1 | 20 | -20 | -4 | 0.7,55 | 79 | | 27 | Jun/8 | 11 | 77.73 | 78.87 | 79.05(0.09) | 79.36(-0) | 79.44(-0.03) | 79.21 | 1.1 | | 13 | 33(-4.2) | 50 | [9] | [1] | [-13] | 27 | -88 | CR | -0.5 | HoldShort | | (7) | -3 | -26 | -19 | -8 | 0.4,67 | 79 | | 28 | Jun/8 | 10 | 77.73 | 78.87 | 78.98(0.09) | 79.33(0.03) | 79.47(0.03) | 79.45 | 1.2 | | 13 | 37(-2.2) | 50 | [9] | [8] | [-6] | 64 | -32 | CR | -0 | HoldShort | | (9) | 3 | -17 | -4 | 4 | 0.9,91 | 79 | | 29 | Jun/8 | 9 | 77.73 | 78.87 | 78.91(0.11) | 79.3(0.05) | 79.45(0.11) | 79.61 | 1.4 | | 13 | 39(-0.9) | 50 | [11] | [17] | [3] | 83 | -2 | UT | 0.3 | HoldLong? | | (10) | 11 | 3 | 2 | 13 | 1.3,100 | 79 | | 30 | Jun/7 | 15 | 77.6 | 78.75 | 78.83(0.12) | 79.26(0.05) | 79.36(0.12) | 79.58 | 1.5 | | 12 | 40(-3) | 50 | [12] | [19] | [10] | 84 | 1 | UT | 0.4 | HoldLong? | | (9) | 12 | 24 | 1 | 19 | 1.4,99 | 71 | | | | |
| 31 | Jun/7 | 14 | 77.6 | 78.75 | 78.73(0.06) | 79.22(0.04) | 79.27(0.06) | 79.36 | 1.3 | | 12 | 43(1.1) | 50 | [6] | [11] | [1] | 77 | 31 | UT | 0.2 | OpenLong | | (10) | 6 | 3 | 0 | 4 | 1.1,99 | 71 | | 32 | Jun/7 | 13 | 77.6 | 78.75 | 78.69(0.07) | 79.19(0.05) | 79.22(0.03) | 79.33 | 1.3 | | 12 | 42(1.1) | 50 | [7] | [9] | [-1] | 77 | 12 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | 2 | -1 | 1.1,99 | 71 | | 33 | Jun/7 | 12 | 77.6 | 78.75 | 78.64(0.06) | 79.15(0.1) | 79.2(0.05) | 79.35 | 1.3 | | 12 | 41(1.8) | 50 | [6] | [13] | [6] | 80 | 38 | UT | 0.3 | OpenLong | | (5) | 5 | 17 | 0 | 3 | 1.3,97 | 71 | | 34 | Jun/7 | 11 | 77.6 | 78.75 | 78.59(0.03) | 79.07(0.14) | 79.2(0) | 79.2 | 1.2 | | 12 | 39(1.4) | 50 | [3] | [10] | [2] | 76 | 48 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -3 | -20 | 1.2,96 | 71 | | 35 | Jun/7 | 10 | 77.6 | 78.75 | 78.57(0.03) | 78.96(0.12) | 79.16(-0.02) | 79.09 | 1.1 | | 12 | 37(1) | 50 | [3] | [7] | [-4] | 71 | 32 | CR | -0.1 | HoldShort | | (3) | -2 | -5 | -6 | -15 | 1,96 | 71 | | | | |
| 36 | Jun/7 | 9 | 77.6 | 78.75 | 78.55(0.03) | 78.86(0.13) | 79.18(0.03) | 79.14 | 1.1 | | 12 | 36(1.3) | 50 | [3] | [12] | [-3] | 79 | 56 | CR | -0.1 | OpenShort? | | (3) | 3 | -7 | -4 | -1 | 1.2,99 | 71 | | 37 | Jun/4 | 15 | 77.51 | 78.49 | 78.53(0.03) | 78.76(0.16) | 79.16(0.08) | 79.2 | 1.3 | | 11 | 35(-0.5) | 50 | [3] | [18] | [0] | 85 | 80 | UT | 0.1 | HoldLong? | | (4) | 8 | 1 | -3 | 3 | 1.4,100 | 63 | | 38 | Jun/4 | 14 | 77.51 | 78.49 | 78.51(0.02) | 78.63(0.15) | 79.1(0.15) | 79.19 | 1.3 | | 11 | 36(1.3) | 50 | [2] | [23] | [3] | 88 | 110 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | 3 | 20 | 1.5,100 | 63 | | 39 | Jun/4 | 13 | 77.51 | 78.49 | 78.5(0.02) | 78.51(0.15) | 78.98(0.28) | 79.18 | 1.3 | | 11 | 34(1.6) | 50 | [2] | [35] | [4] | 90 | 143 | UT | 0.5 | OpenLong | | (1) | 26 | 0 | 14 | 20 | 1.6,100 | 63 | | 40 | Jun/4 | 12 | 77.51 | 78.49 | 78.48(0.03) | 78.39(0.18) | 78.76(0.27) | 79.18 | 1.3 | | 11 | 33(2.1) | 50 | [3] | [36] | [12] | 93 | 129 | UT | 1 | OpenLong | | (3) | 25 | 14 | 28 | 20 | 1.7,100 | 63 | | | | |
| 41 | Jun/4 | 11 | 77.51 | 78.49 | 78.46(0.02) | 78.25(0.09) | 78.55(0.24) | 79.05 | 1.2 | | 11 | 31(1.3) | 50 | [2] | [29] | [17] | 80 | 123 | UT | 1.3 | OpenLong | | (1) | 22 | 17 | 41 | 20 | 1.5,92 | 63 | | 42 | Jun/4 | 10 | 77.51 | 78.49 | 78.45(0.02) | 78.18(0.07) | 78.36(0.25) | 78.9 | 1.1 | | 11 | 29(1) | 50 | [2] | [29] | [20] | 49 | 105 | UT | 1.5 | OpenLong | | (1) | 23 | 34 | 32 | 20 | 1.2,69 | 63 | | 43 | Jun/4 | 9 | 77.51 | 78.49 | 78.43(-0.02) | 78.18(0) | 78.17(0.16) | 78.59 | 0.9 | | 11 | 28(-0.7) | 50 | [-2] | [16] | [26] | 9 | 83 | UR | 1.2 | SmallShort? | | (0) | 15 | 57 | 21 | 20 | 0.4,49 | 63 | | 44 | Jun/3 | 15 | 77.43 | 78.29 | 78.44(-0.06) | 78.12(-0.07) | 78.05(0.04) | 78.08 | 0.5 | | 9 | 29(-1.9) | 30 | [-6] | [1] | [1] | -43 | 24 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 10 | 6 | -1,32 | 67 | | 45 | Jun/3 | 14 | 77.43 | 78.29 | 78.49(-0.05) | 78.17(-0.08) | 78.02(0.09) | 78.12 | 0.6 | | 9 | 31(-0.4) | 40 | [-5] | [5] | [3] | -48 | 27 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 11 | 14 | -1,27 | 67 | | | | |
| 46 | Jun/3 | 13 | 77.43 | 78.29 | 78.53(-0.06) | 78.24(-0.07) | 77.95(-0.07) | 78.12 | 0.6 | | 9 | 31(-0.2) | 35 | [-6] | [-9] | [9] | -55 | -4 | RG | 0.4 | Wait | | (-4) | -7 | 21 | 12 | 6 | -1.1,23 | 67 | | 47 | Jun/3 | 12 | 77.43 | 78.29 | 78.57(-0.08) | 78.3(-0.11) | 78.01(-0.09) | 77.93 | 0.4 | | 9 | 32(1.3) | 20 | [-7] | [-13] | [-1] | -74 | -19 | RG | -0.2 | Wait | | (-7) | -8 | -8 | 16 | -12 | -1.7,19 | 67 | | 48 | Jun/3 | 11 | 77.43 | 78.29 | 78.63(-0.08) | 78.39(-0.11) | 78.08(-0.13) | 78 | 0.5 | | 9 | 30(0.6) | 0 | [-7] | [-17] | [-3] | -80 | -29 | RG | -0.2 | Wait | | (-7) | -12 | 5 | -27 | -5 | -1.7,13 | 67 | | 49 | Jun/3 | 10 | 77.43 | 78.29 | 78.69(-0.08) | 78.48(-0.12) | 78.18(-0.19) | 77.95 | 0.4 | | 9 | 30(3) | 15 | [-7] | [-23] | [0] | -92 | -56 | RG | -0.6 | Wait | | (-7) | -18 | 23 | -31 | -20 | -2.1,11 | 67 | | 50 | Jun/3 | 9 | 77.43 | 78.29 | 78.75(-0.08) | 78.57(-0.13) | 78.33(-0.25) | 77.74 | 0.3 | | 9 | 27(7.7) | -15 | [-7] | [-29] | [-35] | -123 | -112 | DT | -1.8 | HoldShort? | | (-8) | -23 | -74 | -41 | -20 | -3.1,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|