|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $33.4200 One month high (close): $37.4000
SONO Daily Change: -1.17% Daily StdDev 3.15% SONO EMA_5_Trend: -0.76% 10Minute StdDev: $0.2777
Latest Price : $34.77(-1.17%) | Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 35.46 | 35.57 | 35.01(-0.06) | 35.17(0.16) | 35.11(-0.04) | 35.09 | -0.3 | | 0 | 23(-1.7) | -15 | [-2] | [-0] | [-4] | 30 | 76 | DT | -0.1 | OpenShort | | (-1) | -1 | 2 | -2 | -20 | 0.3,72 | 45 | Sample size 8 Avg positive next hour return: 0.4%(25%) Avg negative next hour return: -0.36%(75%)
Daily Trend: %
Up Forces: 35.17(hourly_sma_10 0.23%) 35.46(daily_ema_20 1.05%)
Down Forces: 35.01(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 35.57(weak_daily_ema_10 1.37%)
|
| | | 2 | Jun/14 | 10 | 35.46 | 35.57 | 35.03(-0.06) | 35.12(0.15) | 35.13(-0.06) | 35.07 | -0.3 | | 0 | 24(-1.7) | -20 | [-2] | [-1] | [-4] | 28 | 59 | DT | -0.2 | OpenShort | | (-2) | -2 | -3 | 0 | -20 | 0.1,75 | 45 | | 3 | Jun/14 | 9 | 35.46 | 35.57 | 35.05(-0.08) | 35.07(0.12) | 35.15(-0.12) | 35.11 | -0.3 | | 0 | 26(-2.2) | -25 | [-3] | [-4] | [-3] | 32 | 76 | DT | -0.1 | OpenShort? | | (-2) | -4 | -5 | 2 | -20 | 0.2,77 | 45 | | 4 | Jun/11 | 15 | 35.43 | 35.78 | 35.08(-0.06) | 35.03(0.2) | 35.19(-0.09) | 35.17 | -0.2 | | 2 | 28(-1.2) | 0 | [-2] | [-1] | [0] | 37 | 72 | RG | -0.1 | Wait? | | (-2) | -3 | 4 | 2 | -14 | 0.3,79 | 53 | | 5 | Jun/11 | 14 | 35.43 | 35.78 | 35.1(-0.17) | 34.96(0.14) | 35.22(-0.02) | 35.12 | -0.3 | | 2 | 29(-7) | -15 | [-5] | [-1] | [1] | 28 | 196 | DP | -0.3 | OpenShort | | (-3) | -1 | -3 | 2 | 14 | 0.1,75 | 53 | | | | |
| 6 | Jun/11 | 13 | 35.43 | 35.78 | 35.16(-0.16) | 34.91(0.05) | 35.23(0.36) | 35.15 | -0.2 | | 2 | 36(-5.5) | -5 | [-5] | [10] | [3] | 27 | 281 | UR | -0.2 | SmallShort | | (-5) | 11 | -4 | 10 | 20 | -0,77 | 53 | | 7 | Jun/11 | 12 | 35.43 | 35.78 | 35.22(-0.14) | 34.89(0.01) | 35.1(0.33) | 35.2 | -0.2 | | 2 | 42(-4.2) | 5 | [-4] | [9] | [5] | 30 | 236 | UR | 0.2 | SmallShort | | (-5) | 11 | -10 | 23 | 20 | -0,80 | 53 | | 8 | Jun/11 | 11 | 35.43 | 35.78 | 35.27(-0.14) | 34.89(0.09) | 34.99(0.37) | 35.32 | -0.1 | | 2 | 46(-3.9) | 15 | [-4] | [11] | [12] | 23 | 266 | UR | 0.6 | SmallShort | | (-4) | 12 | 0 | 33 | 20 | 0.1,70 | 53 | | 9 | Jun/11 | 10 | 35.43 | 35.78 | 35.32(-0.14) | 34.86(0.07) | 34.86(0.47) | 35.32 | -0.1 | | 2 | 50(-3.6) | 25 | [-4] | [14] | [15] | -4 | 284 | UR | 0.8 | SmallShort | | (-4) | 15 | 15 | 25 | 20 | 0,46 | 53 | | 10 | Jun/11 | 9 | 35.43 | 35.78 | 35.37(-0.2) | 34.84(-0.03) | 34.7(0.31) | 35.14 | -0.2 | | 2 | 54(-4) | 35 | [-6] | [7] | [25] | -38 | 239 | UR | 0.7 | SmallShort? | | (-5) | 10 | 50 | 14 | 20 | -0.4,22 | 53 | | | | |
| 11 | Jun/10 | 15 | 35.37 | 36 | 35.44(-0.25) | 34.85(-0.27) | 34.59(-0.27) | 34.54 | -0.7 | | 5 | 58(3.2) | -10 | [-8] | [-16] | [-2] | -76 | -46 | DT | -0.1 | OpenShort? | | (-9) | -9 | -6 | 7 | -12 | -1.3,7 | 59 | | 12 | Jun/10 | 14 | 35.37 | 36 | 35.53(-0.18) | 34.94(-0.27) | 34.68(-0.3) | 34.61 | -0.6 | | 5 | 54(2.3) | 0 | [-6] | [-16] | [-2] | -79 | -144 | RG | -0.1 | Wait | | (-7) | -9 | -7 | 6 | -9 | -1.4,6 | 59 | | 13 | Jun/10 | 13 | 35.37 | 36 | 35.6(-0.11) | 35.04(-0.25) | 34.79(-0.18) | 34.7 | -0.5 | | 5 | 52(2.8) | 30 | [-3] | [-11] | [5] | -81 | -180 | RG | -0.1 | Wait | | (-5) | -6 | 17 | 2 | -12 | -1.4,4 | 59 | | 14 | Jun/10 | 12 | 35.37 | 36 | 35.64(-0.11) | 35.13(-0.33) | 34.85(-0.36) | 34.5 | -0.7 | | 5 | 49(4.3) | -5 | [-3] | [-18] | [-10] | -98 | -299 | RG | -0.6 | Wait | | (-5) | -11 | -11 | -6 | -20 | -1.9,0 | 59 | | 15 | Jun/10 | 11 | 35.37 | 36 | 35.68(-0.11) | 35.25(-0.45) | 34.98(-0.36) | 34.63 | -0.6 | | 5 | 45(4.2) | -5 | [-3] | [-20] | [-11] | -96 | -269 | RG | -0.6 | Wait | | (-3) | -11 | -29 | -2 | -14 | -1.9,2 | 59 | | | | |
| 16 | Jun/10 | 10 | 35.37 | 36 | 35.72(-0.07) | 35.41(-0.36) | 35.11(-0.27) | 34.99 | -0.3 | | 5 | 41(2) | 20 | [-2] | [-15] | [-4] | -86 | -197 | RG | -0.2 | Wait | | (-2) | -9 | -11 | 0 | -6 | -1.5,2 | 59 | | 17 | Jun/10 | 9 | 35.37 | 36 | 35.74(-0.09) | 35.54(-0.32) | 35.2(-0.24) | 35.12 | -0.2 | | 5 | 39(1.8) | 5 | [-3] | [-14] | [0] | -81 | -138 | RG | -0.2 | Wait? | | (-2) | -8 | 7 | -2 | -17 | -1.3,2 | 59 | | 18 | Jun/9 | 15 | 35.24 | 36.2 | 35.77(-0.08) | 35.65(-0.37) | 35.28(-0.34) | 35.04 | -0.1 | | 5 | 37(7.9) | 10 | [-3] | [-18] | [-7] | -90 | -207 | RG | -0.5 | Wait? | | (-2) | -11 | -6 | -12 | -20 | -1.6,0 | 60 | | 19 | Jun/9 | 14 | 35.24 | 36.2 | 35.8(-0.03) | 35.78(-0.35) | 35.4(-0.33) | 35.11 | -0.1 | | 5 | 29(1.3) | -0 | [-1] | [-16] | [-12] | -86 | -250 | RG | -0.7 | Wait | | (-2) | -10 | -14 | -14 | -20 | -1.6,4 | 60 | | 20 | Jun/9 | 13 | 35.24 | 36.2 | 35.81(-0.01) | 35.91(-0.34) | 35.52(-0.54) | 35.28 | 0 | | 5 | 28(0.3) | -5 | [-0] | [-22] | [-12] | -74 | -287 | RG | -0.6 | Wait | | (-1) | -17 | -16 | -19 | -20 | -1.3,9 | 60 | | | | |
| 21 | Jun/9 | 12 | 35.24 | 36.2 | 35.82(0.04) | 36.03(-0.23) | 35.71(-0.45) | 35.48 | 0.2 | | 5 | 27(-0.8) | 15 | [1] | [-18] | [-10] | -53 | -255 | DR | -0.6 | OpenShort | | (1) | -14 | -2 | -21 | -20 | -0.8,17 | 60 | | 22 | Jun/9 | 11 | 35.24 | 36.2 | 35.8(0.04) | 36.11(-0.13) | 35.87(-0.42) | 35.51 | 0.2 | | 5 | 28(-1.6) | 5 | [1] | [-15] | [-16] | -45 | -238 | DR | -0.9 | OpenShort | | (1) | -13 | -9 | -33 | -20 | -0.7,23 | 60 | | 23 | Jun/9 | 10 | 35.24 | 36.2 | 35.78(0.09) | 36.16(0.02) | 36.02(-0.39) | 35.62 | 0.3 | | 5 | 30(-2.6) | 10 | [3] | [-12] | [-14] | -17 | -244 | DR | -0.9 | OpenShort | | (2) | -12 | -5 | -26 | -20 | -0.4,43 | 60 | | 24 | Jun/9 | 9 | 35.24 | 36.2 | 35.75(0.1) | 36.15(0.09) | 36.16(-0.37) | 35.68 | 0.3 | | 5 | 32(-2) | -10 | [3] | [-10] | [-27] | 9 | -231 | DR | -1 | OpenShort? | | (3) | -12 | -46 | -19 | -20 | -0.1,61 | 60 | | 25 | Jun/8 | 15 | 35.25 | 36.27 | 35.71(0.11) | 36.12(0.24) | 36.3(-0.15) | 36.26 | 0.7 | | 7 | 34(0.8) | 35 | [3] | [0] | [-4] | 55 | -12 | DR | -0.1 | OpenShort? | | (5) | -5 | -2 | -8 | -20 | 1.1,77 | 59 | | | | |
| 26 | Jun/8 | 14 | 35.25 | 36.27 | 35.67(0.16) | 36.03(0.22) | 36.3(-0) | 36.28 | 0.7 | | 7 | 34(0.5) | 50 | [5] | [5] | [-1] | 60 | 1 | CR | -0.1 | HoldShort | | (4) | -0 | 2 | -11 | 5 | 1.2,80 | 59 | | 27 | Jun/8 | 13 | 35.25 | 36.27 | 35.61(0.12) | 35.95(0.16) | 36.35(0.16) | 36.26 | 0.7 | | 7 | 33(1.4) | 45 | [4] | [8] | [-3] | 66 | 96 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -18 | 16 | 1.3,83 | 59 | | 28 | Jun/8 | 12 | 35.25 | 36.27 | 35.57(0.12) | 35.89(0.22) | 36.29(0.41) | 36.32 | 0.7 | | 7 | 32(2.3) | 50 | [4] | [17] | [0] | 80 | 192 | UT | 0.1 | OpenLong | | (4) | 12 | -3 | -12 | 20 | 1.6,90 | 59 | | 29 | Jun/8 | 11 | 35.25 | 36.27 | 35.53(0.14) | 35.81(0.26) | 36.14(0.56) | 36.36 | 0.8 | | 7 | 29(3) | 50 | [4] | [22] | [-0] | 93 | 233 | UT | 0.5 | OpenLong | | (4) | 17 | -15 | 0 | 20 | 1.9,95 | 59 | | 30 | Jun/8 | 10 | 35.25 | 36.27 | 35.48(0.16) | 35.72(0.34) | 35.94(0.64) | 36.55 | 0.9 | | 7 | 26(5.9) | 50 | [5] | [26] | [18] | 120 | 304 | UT | 1.6 | HoldLong | | (5) | 19 | 22 | 25 | 20 | 2.8,100 | 59 | | | | |
| 31 | Jun/8 | 9 | 35.25 | 36.27 | 35.42(0.11) | 35.6(0.29) | 35.71(0.45) | 36.27 | 0.7 | | 7 | 21(4.9) | 50 | [3] | [19] | [20] | 115 | 244 | UT | 1.9 | HoldLong? | | (3) | 14 | 25 | 37 | 20 | 2.8,95 | 59 | | 32 | Jun/7 | 15 | 35.18 | 36.26 | 35.38(0.05) | 35.5(0.25) | 35.55(0.15) | 35.96 | 0.5 | | 6 | 16(2.3) | 50 | [2] | [9] | [17] | 92 | 146 | UT | 1.8 | OpenLong? | | (2) | 5 | 31 | 22 | 20 | 2.5,79 | 62 | | 33 | Jun/7 | 14 | 35.18 | 36.26 | 35.36(-0.14) | 35.41(0.18) | 35.5(0.05) | 35.57 | 0.3 | | 6 | 13(-8.2) | 20 | [-4] | [4] | [6] | 45 | 221 | UR | 0.4 | SmallShort | | (0) | 2 | 19 | 4 | -11 | 1.1,67 | 62 | | 34 | Jun/7 | 13 | 35.18 | 36.26 | 35.41(-0.15) | 35.35(0.11) | 35.48(-0.06) | 35.33 | 0.1 | | 6 | 22(-4.4) | -10 | [-5] | [-1] | [-6] | 5 | 124 | DT | -0.5 | OpenShort | | (-5) | -2 | -7 | -9 | -20 | -0.3,62 | 62 | | 35 | Jun/7 | 12 | 35.18 | 36.26 | 35.46(-0.17) | 35.31(0.01) | 35.5(0.04) | 35.42 | 0.2 | | 6 | 26(-4.8) | 5 | [-5] | [1] | [2] | 26 | 180 | UR | -0.2 | SmallShort | | (-5) | 1 | -4 | 9 | 17 | -0.1,78 | 62 | | | | |
| 36 | Jun/7 | 11 | 35.18 | 36.26 | 35.52(-0.14) | 35.31(0.1) | 35.48(0.1) | 35.47 | 0.2 | | 6 | 31(-3.1) | 10 | [-4] | [4] | [-2] | 34 | 166 | RG | -0 | Wait | | (-4) | 3 | -18 | 18 | 11 | -0.1,86 | 62 | | 37 | Jun/7 | 10 | 35.18 | 36.26 | 35.57(-0.07) | 35.27(0.09) | 35.45(0.35) | 35.7 | 0.4 | | 6 | 34(-1.2) | 50 | [-2] | [12] | [14] | 31 | 205 | UR | 0.5 | SmallShort | | (-3) | 10 | 15 | 25 | 20 | 0.3,73 | 62 | | 38 | Jun/7 | 9 | 35.18 | 36.26 | 35.59(-0.11) | 35.27(0) | 35.33(0.34) | 35.51 | 0.2 | | 6 | 35(-1.2) | 35 | [-3] | [10] | [11] | -2 | 184 | UR | 0.4 | SmallShort? | | (-3) | 10 | 8 | 19 | 20 | -0.2,53 | 62 | | 39 | Jun/4 | 15 | 35.23 | 36.16 | 35.63(-0.15) | 35.27(0) | 35.21(0.25) | 35.41 | 0.1 | | 5 | 36(-0.3) | 15 | [-5] | [7] | [7] | -20 | 165 | UR | 0.4 | SmallShort? | | (-3) | 8 | 6 | 18 | 20 | -0.4,40 | 60 | | 40 | Jun/4 | 14 | 35.23 | 36.16 | 35.68(-0.3) | 35.24(-0.02) | 35.12(-0.03) | 35.34 | 0.1 | | 5 | 37(-7) | -10 | [-9] | [-3] | [5] | -45 | 205 | DP | 0.4 | OpenShort | | (-5) | -1 | 6 | 11 | 14 | -0.6,20 | 60 | | | | |
| 41 | Jun/4 | 13 | 35.23 | 36.16 | 35.79(-0.27) | 35.25(-0.04) | 35.13(0.08) | 35.27 | 0 | | 5 | 44(-3.9) | 5 | [-8] | [1] | [8] | -59 | 152 | UR | 0.2 | SmallShort | | (-9) | 2 | 13 | 8 | 20 | -0.8,11 | 60 | | 42 | Jun/4 | 12 | 35.23 | 36.16 | 35.89(-0.28) | 35.26(-0.15) | 35.1(-0.15) | 35.11 | -0.1 | | 5 | 47(-2) | -10 | [-8] | [-8] | [4] | -74 | 33 | DP | 0 | OpenShort | | (-9) | -5 | 15 | -1 | -14 | -1.1,4 | 60 | | 43 | Jun/4 | 11 | 35.23 | 36.16 | 35.99(-0.31) | 35.31(-0.46) | 35.15(-0.34) | 34.92 | -0.2 | | 5 | 49(0) | -20 | [-9] | [-19] | [1] | -79 | -65 | DP | -0.3 | OpenShort | | (-9) | -10 | -4 | 3 | 20 | -1.4,6 | 60 | | 44 | Jun/4 | 10 | 35.23 | 36.16 | 36.1(-0.3) | 35.47(-0.4) | 35.27(-0.25) | 34.97 | -0.2 | | 5 | 49(1.2) | -30 | [-9] | [-15] | [-12] | -82 | -61 | DT | -0.4 | OpenShort | | (-9) | -7 | -33 | 0 | -9 | -1.5,6 | 60 | | 45 | Jun/4 | 9 | 35.23 | 36.16 | 36.21(-0.24) | 35.61(-0.34) | 35.36(-0.01) | 35.38 | 0.1 | | 5 | 48(-0.2) | 20 | [-7] | [-6] | [10] | -72 | 16 | RG | 0 | Wait? | | (-7) | -0 | 20 | 4 | 20 | -1.1,6 | 60 | | | | |
| 46 | Jun/3 | 15 | 35.31 | 35.99 | 36.3(-0.34) | 35.73(-0.38) | 35.36(-0.19) | 35.13 | -0.1 | | 1 | 48(2) | -50 | [-10] | [-14] | [-9] | -88 | -15 | DT | -0.3 | OpenShort? | | (-9) | -6 | -18 | 2 | -20 | -1.6,2 | 58 | | 47 | Jun/3 | 14 | 35.31 | 35.99 | 36.42(-0.26) | 35.87(-0.22) | 35.43(-0.13) | 35.35 | 0 | | 1 | 46(1.5) | -30 | [-8] | [-9] | [-8] | -83 | -58 | DT | -0.1 | OpenShort | | (-9) | -4 | -13 | 6 | -20 | -1.4,2 | 58 | | 48 | Jun/3 | 13 | 35.31 | 35.99 | 36.52(-0.22) | 35.95(-0.2) | 35.48(-0.55) | 35.51 | 0.1 | | 1 | 45(1.5) | -30 | [-6] | [-20] | [-7] | -83 | -199 | DT | 0 | OpenShort | | (-7) | -16 | 7 | -28 | -20 | -1.4,2 | 58 | | 49 | Jun/3 | 12 | 35.31 | 35.99 | 36.6(-0.26) | 36.02(-0.3) | 35.68(-0.53) | 35.42 | 0.1 | | 1 | 43(2.6) | -40 | [-8] | [-22] | [-9] | -93 | -190 | DT | -0.4 | OpenShort | | (-7) | -15 | 0 | -31 | -20 | -1.7,0 | 58 | | 50 | Jun/3 | 11 | 35.31 | 35.99 | 36.7(-0.23) | 36.13(-0.54) | 35.87(-0.64) | 35.42 | 0.1 | | 1 | 41(3.8) | -40 | [-7] | [-28] | [-8] | -100 | -280 | DT | -0.7 | HoldShort | | (-8) | -18 | -2 | -33 | -20 | -2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|