|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $83.2300 One month high (close): $92.5600
PSX Daily Change: 0.52% Daily StdDev 1.89% PSX EMA_5_Trend: -0.22% 10Minute StdDev: $0.6633
Latest Price : $91.44(0.52%) | Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 88.15 | 90.94 | 91.71(-0.13) | 91.25(-0.1) | 90.99(-0.2) | 90.68 | 0.8 | | 15 | 22(-0.6) | 10 | [-7] | [-12] | [-5] | -85 | -23 | RG | -0.4 | Wait | | (-9) | -11 | -7 | -4 | -20 | -1.4,0 | 70 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 90.94(daily_ema_10 0.29%)
Down Forces:
Support Levels: 88.15(daily_ema_20 -2.79%)
Resistance Levels: 91.25(weak_hourly_sma_10 0.63%) 91.71(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jun/14 | 13 | 88.15 | 90.94 | 91.83(-0.15) | 91.34(-0.07) | 91.17(-0.13) | 90.81 | 0.8 | | 15 | 23(-1.2) | 10 | [-8] | [-8] | [-4] | -83 | 16 | RG | -0.5 | Wait | | (-6) | -7 | -3 | -5 | -20 | -1.3,0 | 70 | | 3 | Jun/14 | 12 | 88.15 | 90.94 | 91.97(-0.15) | 91.4(-0.12) | 91.28(-0.15) | 90.86 | 0.8 | | 15 | 24(-1.2) | -0 | [-8] | [-10] | [-8] | -84 | -0 | RG | -0.5 | Wait | | (-7) | -8 | -16 | -7 | -18 | -1.4,1 | 70 | | 4 | Jun/14 | 11 | 88.15 | 90.94 | 92.11(-0.13) | 91.51(-0.09) | 91.42(-0.09) | 91.16 | 0.9 | | 15 | 25(-0.8) | 15 | [-7] | [-6] | [-5] | -73 | 16 | RG | -0.3 | Wait | | (-7) | -5 | -15 | 1 | -3 | -1.1,5 | 70 | | 5 | Jun/14 | 10 | 88.15 | 90.94 | 92.23(-0.1) | 91.59(-0.05) | 91.5(-0.02) | 91.44 | 1 | | 15 | 26(-0.4) | 25 | [-5] | [-1] | [-3] | -67 | 12 | RG | -0.1 | Wait | | (-6) | -1 | -9 | 2 | -4 | -0.9,6 | 70 | | | | |
| 6 | Jun/14 | 9 | 88.15 | 90.94 | 92.32(-0.1) | 91.64(-0.01) | 91.52(0.01) | 91.61 | 1 | | 15 | 27(-0.4) | 45 | [-5] | [2] | [5] | -64 | 30 | UR | 0.1 | SmallShort? | | (-5) | 1 | 13 | 3 | 4 | -0.8,6 | 70 | | 7 | Jun/11 | 15 | 87.95 | 90.27 | 92.41(-0.09) | 91.65(-0.04) | 91.51(-0.01) | 91.36 | 1.1 | | 14 | 27(0.1) | 30 | [-5] | [0] | [-4] | -76 | -15 | RG | -0.2 | Wait? | | (-6) | -1 | -8 | 2 | -16 | -1.2,4 | 72 | | 8 | Jun/11 | 14 | 87.95 | 90.27 | 92.49(-0.06) | 91.69(-0.09) | 91.52(-0.09) | 91.51 | 1.1 | | 14 | 27(0.9) | 40 | [-3] | [-5] | [-1] | -73 | -69 | RG | -0 | Wait | | (-4) | -5 | -5 | 2 | 9 | -1.1,5 | 72 | | 9 | Jun/11 | 13 | 87.95 | 90.27 | 92.55(-0.05) | 91.78(-0.17) | 91.6(-0.09) | 91.6 | 1.1 | | 14 | 26(0.9) | 50 | [-3] | [-7] | [4] | -72 | -72 | RG | 0 | Wait | | (-3) | -5 | 5 | 5 | 19 | -1.1,6 | 72 | | 10 | Jun/11 | 12 | 87.95 | 90.27 | 92.6(-0.06) | 91.93(-0.26) | 91.68(-0.08) | 91.5 | 1.1 | | 14 | 25(1.2) | 35 | [-3] | [-9] | [0] | -81 | -75 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -3 | 20 | -1.4,4 | 72 | | | | |
| 11 | Jun/11 | 11 | 87.95 | 90.27 | 92.66(-0.08) | 92.17(-0.17) | 91.76(-0.04) | 91.57 | 1.1 | | 14 | 24(1.1) | 35 | [-4] | [-5] | [2] | -79 | -45 | RG | -0.2 | Wait | | (-3) | -2 | 9 | -1 | -11 | -1.4,6 | 72 | | 12 | Jun/11 | 10 | 87.95 | 90.27 | 92.74(-0.09) | 92.33(-0.22) | 91.8(-0.06) | 91.41 | 1.1 | | 14 | 23(2) | 10 | [-5] | [-7] | [-12] | -87 | -61 | RG | -0.5 | Wait | | (-5) | -3 | -27 | -4 | -20 | -1.8,8 | 72 | | 13 | Jun/11 | 9 | 87.95 | 90.27 | 92.82(-0.06) | 92.53(-0.19) | 91.86(-0.1) | 91.92 | 1.2 | | 14 | 21(1) | 35 | [-3] | [-8] | [-2] | -72 | -62 | RG | 0.1 | Wait? | | (-3) | -5 | -5 | 5 | -8 | -1.3,11 | 72 | | 14 | Jun/10 | 15 | 87.62 | 89.66 | 92.87(0.07) | 92.71(-0.16) | 91.95(-0.25) | 92.02 | 1.4 | | 14 | 20(-4.4) | 50 | [4] | [-13] | [1] | -75 | -232 | RG | 0.1 | Wait? | | (-3) | -13 | 8 | 1 | -16 | -1.3,8 | 70 | | 15 | Jun/10 | 14 | 87.62 | 89.66 | 92.81(-0.04) | 92.86(-0.16) | 92.18(-0.44) | 91.87 | 1.3 | | 14 | 24(0.9) | 20 | [-2] | [-24] | [-4] | -76 | -175 | RG | -0.4 | Wait | | (3) | -23 | 6 | -17 | -20 | -1.2,4 | 70 | | | | |
| 16 | Jun/10 | 13 | 87.62 | 89.66 | 92.85(-0.07) | 93.01(-0.17) | 92.59(-0.29) | 91.76 | 1.3 | | 14 | 23(1.2) | 15 | [-4] | [-17] | [-10] | -87 | -122 | RG | -1.1 | SmallLong | | (-2) | -15 | 3 | -39 | -20 | -1.5,1 | 70 | | 17 | Jun/10 | 12 | 87.62 | 89.66 | 92.92(-0.09) | 93.17(-0.14) | 92.86(-0.37) | 91.7 | 1.3 | | 14 | 22(1.5) | -10 | [-5] | [-21] | [-28] | -78 | -134 | DT | -1.6 | OpenShort | | (-4) | -20 | -38 | -51 | -20 | -1.7,15 | 70 | | 18 | Jun/10 | 11 | 87.62 | 89.66 | 93(-0.07) | 93.3(-0.01) | 93.21(-0.27) | 92.41 | 1.5 | | 14 | 21(0.1) | -5 | [-4] | [-12] | [-22] | -25 | -56 | RG | -1.2 | SmallLong | | (-3) | -14 | -40 | -24 | -20 | -0.9,48 | 70 | | 19 | Jun/10 | 10 | 87.62 | 89.66 | 93.06(-0.01) | 93.31(0.06) | 93.46(-0.08) | 93.16 | 1.7 | | 14 | 21(0) | 20 | [-1] | [1] | [-17] | 30 | -2 | RG | -0.5 | Wait | | (-2) | -4 | -39 | -12 | -20 | 0.2,75 | 70 | | 20 | Jun/10 | 9 | 87.62 | 89.66 | 93.07(0.08) | 93.26(0.13) | 93.54(0.12) | 93.91 | 2 | | 14 | 21(0.7) | 50 | [4] | [15] | [16] | 74 | 37 | UT | 0.6 | OpenLong? | | (2) | 6 | 43 | -1 | 20 | 1.3,91 | 70 | | | | |
| 21 | Jun/9 | 15 | 87.29 | 88.87 | 93(0.04) | 93.14(-0.01) | 93.43(-0.06) | 93.1 | 1.9 | | 13 | 20(-1.4) | 50 | [2] | [2] | [-8] | 46 | -49 | CR | -0.5 | HoldShort? | | (1) | -3 | -19 | -9 | -1 | 0.2,91 | 69 | | 22 | Jun/9 | 14 | 87.29 | 88.87 | 92.96(0.09) | 93.15(0.04) | 93.49(0.11) | 93.46 | 2 | | 13 | 21(-1.3) | 50 | [5] | [12] | [-2] | 67 | -15 | CR | -0 | HoldShort | | (4) | 6 | -12 | 2 | 16 | 0.8,97 | 69 | | 23 | Jun/9 | 13 | 87.29 | 88.87 | 92.87(0.11) | 93.11(0.07) | 93.39(0.24) | 93.69 | 2.1 | | 13 | 23(-1) | 50 | [6] | [20] | [6] | 77 | 37 | UT | 0.4 | HoldLong | | (5) | 12 | 8 | 8 | 20 | 1.2,97 | 69 | | 24 | Jun/9 | 12 | 87.29 | 88.87 | 92.77(0.14) | 93.04(0.31) | 93.16(0.2) | 93.54 | 2 | | 13 | 24(-2.1) | 50 | [7] | [25] | [3] | 73 | -13 | UT | 0.5 | OpenLong | | (5) | 10 | 8 | 13 | -20 | 1.1,95 | 69 | | 25 | Jun/9 | 11 | 87.29 | 88.87 | 92.64(0.15) | 92.75(0.08) | 92.98(0.14) | 93.38 | 2 | | 13 | 26(-3.5) | 50 | [8] | [16] | [5] | 61 | -40 | UT | 0.5 | OpenLong | | (6) | 7 | 0 | 12 | 20 | 0.9,88 | 69 | | | | |
| 26 | Jun/9 | 10 | 87.29 | 88.87 | 92.5(0.17) | 92.68(0.02) | 92.85(0.05) | 93.38 | 2 | | 13 | 29(-3.2) | 50 | [9] | [10] | [12] | 54 | -66 | UT | 0.6 | OpenLong | | (8) | 3 | 22 | 7 | 20 | 1,79 | 69 | | 27 | Jun/9 | 9 | 87.29 | 88.87 | 92.34(0.14) | 92.66(-0.05) | 92.8(-0.04) | 92.96 | 1.8 | | 13 | 32(-2.8) | 50 | [7] | [3] | [9] | 35 | -86 | UT | 0.2 | OpenLong? | | (7) | -2 | 21 | -4 | 20 | 0.6,70 | 69 | | 28 | Jun/8 | 15 | 86.84 | 87.96 | 92.21(0.12) | 92.71(-0.11) | 92.84(-0.08) | 92.56 | 2 | | 10 | 35(-4) | 50 | [6] | [-2] | [-2] | 25 | -106 | DR | -0.3 | OpenShort? | | (6) | -4 | -2 | -11 | 13 | 0.3,67 | 65 | | 29 | Jun/8 | 14 | 86.84 | 87.96 | 92.1(0.16) | 92.81(-0.07) | 92.92(0.42) | 92.61 | 2 | | 10 | 39(-4) | 50 | [8] | [25] | [-3] | 34 | 5 | CR | -0.3 | HoldShort | | (6) | 21 | -7 | -1 | -1 | 0.4,74 | 65 | | 30 | Jun/8 | 13 | 86.84 | 87.96 | 91.95(0.13) | 92.88(0.02) | 92.53(0.02) | 92.74 | 2 | | 10 | 43(-1.2) | 50 | [7] | [7] | [-7] | 46 | -38 | CR | 0.2 | HoldShort | | (9) | 1 | -22 | 4 | -11 | 0.6,81 | 65 | | | | |
| 31 | Jun/8 | 12 | 86.84 | 87.96 | 91.83(0.16) | 92.86(0.09) | 92.51(-0.01) | 93.15 | 2.2 | | 10 | 44(-0.2) | 50 | [8] | [8] | [4] | 59 | -24 | UT | 0.5 | OpenLong | | (8) | -1 | 1 | 21 | -2 | 1,84 | 65 | | 32 | Jun/8 | 11 | 86.84 | 87.96 | 91.68(0.17) | 92.77(0.15) | 92.52(-0.06) | 93.13 | 2.1 | | 10 | 45(-0.2) | 50 | [9] | [7] | [1] | 37 | -29 | UT | 0.5 | OpenLong | | (8) | -3 | 8 | -8 | -3 | 1.1,59 | 65 | | 33 | Jun/8 | 10 | 86.84 | 87.96 | 91.53(0.18) | 92.64(0.16) | 92.58(-0.13) | 92.97 | 2.1 | | 10 | 45(-0.4) | 50 | [9] | [4] | [39] | 34 | -55 | UT | 0.3 | OpenLong | | (8) | -7 | 125 | -16 | -2 | 1.1,56 | 65 | | 34 | Jun/8 | 9 | 86.84 | 87.96 | 91.37(0.05) | 92.49(-0.05) | 92.7(-0.56) | 90.67 | 1.3 | | 10 | 45(-1.2) | 25 | [3] | [-25] | [-50] | -4 | -273 | DR | -1.5 | OpenShort? | | (3) | -28 | -104 | -32 | -20 | -0.5,59 | 65 | | 35 | Jun/7 | 15 | 86.46 | 87.21 | 91.32(0.2) | 92.53(0.23) | 93.22(0.01) | 92.63 | 2.4 | | 9 | 46(-8.1) | 50 | [10] | [13] | [-16] | 60 | -63 | CR | -0.4 | HoldShort? | | (7) | 1 | -31 | -15 | -20 | 1,85 | 57 | | | | |
| 36 | Jun/7 | 14 | 86.46 | 87.21 | 91.14(0.21) | 92.32(0.32) | 93.21(0.2) | 93.21 | 2.6 | | 9 | 54(1.6) | 50 | [11] | [25] | [-5] | 83 | 68 | CR | 0 | OpenShort | | (12) | 10 | -10 | -9 | 2 | 1.5,95 | 57 | | 37 | Jun/7 | 13 | 86.46 | 87.21 | 90.95(0.22) | 92.02(0.34) | 93.02(0.35) | 93.4 | 2.7 | | 9 | 53(3.2) | 50 | [11] | [33] | [-2] | 93 | 136 | CR | 0.3 | OpenShort | | (11) | 18 | -10 | -4 | 20 | 1.8,98 | 57 | | 38 | Jun/7 | 12 | 86.46 | 87.21 | 90.75(0.24) | 91.71(0.34) | 92.69(0.44) | 93.6 | 2.7 | | 9 | 50(5.2) | 50 | [12] | [38] | [11] | 105 | 178 | UT | 0.7 | HoldLong | | (12) | 22 | 17 | 0 | 20 | 2.2,100 | 57 | | 39 | Jun/7 | 11 | 86.46 | 87.21 | 90.53(0.23) | 91.4(0.41) | 92.28(0.47) | 93.27 | 2.6 | | 9 | 44(5.6) | 50 | [12] | [41] | [18] | 110 | 186 | UT | 0.9 | HoldLong | | (11) | 24 | 37 | 4 | 20 | 2.4,100 | 57 | | 40 | Jun/7 | 10 | 86.46 | 87.21 | 90.33(0.25) | 91.03(0.25) | 91.85(0.46) | 92.58 | 2.3 | | 9 | 39(1.4) | 50 | [13] | [37] | [11] | 105 | 112 | UT | 0.7 | HoldLong | | (10) | 23 | 16 | 3 | 20 | 2.2,100 | 57 | | | | |
| 41 | Jun/7 | 9 | 86.46 | 87.21 | 90.11(0.25) | 90.8(0.23) | 91.43(0.45) | 92.28 | 2.2 | | 9 | 37(0.4) | 50 | [13] | [36] | [16] | 105 | 100 | UT | 0.9 | CloseLong? | | (12) | 23 | 29 | 8 | 20 | 2.2,100 | 57 | | 42 | Jun/4 | 15 | 86.11 | 86.36 | 89.88(0.26) | 90.6(0.2) | 91.02(0.32) | 91.75 | 2.5 | | 6 | 37(-10.5) | 50 | [13] | [28] | [9] | 98 | 27 | UT | 0.8 | HoldLong? | | (11) | 16 | 11 | 9 | 20 | 1.9,100 | 57 | | 43 | Jun/4 | 14 | 86.11 | 86.36 | 89.65(0.29) | 90.42(0.2) | 90.73(0.24) | 91.55 | 2.5 | | 6 | 48(-5.4) | 50 | [14] | [24] | [14] | 95 | -19 | UT | 0.8 | HoldLong | | (13) | 12 | 26 | 10 | 20 | 1.8,100 | 57 | | 44 | Jun/4 | 13 | 86.11 | 86.36 | 89.39(0.26) | 90.24(0.14) | 90.51(0.33) | 91.08 | 2.2 | | 6 | 53(-4.5) | 50 | [13] | [26] | [14] | 82 | 13 | UT | 0.5 | HoldLong | | (14) | 16 | 33 | 5 | 20 | 1.4,97 | 57 | | 45 | Jun/4 | 12 | 86.11 | 86.36 | 89.16(0.24) | 90.11(0.17) | 90.21(0.04) | 90.48 | 2 | | 6 | 57(-4.8) | 50 | [12] | [13] | [3] | 70 | -79 | UT | 0.2 | OpenLong | | (12) | 2 | 12 | -2 | -7 | 1,95 | 57 | | | | |
| 46 | Jun/4 | 11 | 86.11 | 86.36 | 88.95(0.23) | 89.95(0.07) | 90.18(0.01) | 90.26 | 1.9 | | 6 | 62(-4) | 50 | [11] | [9] | [1] | 66 | -77 | UT | 0.1 | OpenLong | | (12) | 1 | -0 | 1 | 8 | 0.9,93 | 57 | | 47 | Jun/4 | 10 | 86.11 | 86.36 | 88.75(0.22) | 89.88(0.09) | 90.17(0.06) | 90.27 | 1.9 | | 6 | 66(-1.9) | 50 | [11] | [11] | [-4] | 66 | -35 | CR | 0.1 | HoldShort | | (12) | 3 | -10 | -6 | 10 | 1,91 | 57 | | 48 | Jun/4 | 9 | 86.11 | 86.36 | 88.55(0.2) | 89.79(0.13) | 90.11(0.15) | 90.46 | 2 | | 6 | 68(1.1) | 50 | [10] | [17] | [22] | 77 | 58 | UT | 0.2 | OpenLong? | | (12) | 7 | 48 | 26 | 20 | 1.3,94 | 57 | | 49 | Jun/3 | 15 | 85.79 | 85.67 | 88.37(0.17) | 89.67(0.05) | 89.97(-0.06) | 89.58 | 2.1 | | 3 | 67(-15.8) | 20 | [8] | [3] | [-11] | 62 | -43 | CR | -0.3 | HoldShort? | | (8) | -3 | -40 | 21 | -13 | 0.8,92 | 62 | | 50 | Jun/3 | 14 | 85.79 | 85.67 | 88.22(0.36) | 89.63(0.24) | 90.02(0.32) | 90.32 | 2.5 | | 3 | 83(-9.1) | 50 | [18] | [28] | [6] | 85 | -42 | UT | 0.2 | HoldLong | | (11) | 16 | 5 | 28 | -1 | 1.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|