|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $95.3800 One month high (close): $103.7400
MGA Daily Change: -1.83% Daily StdDev 1.86% MGA EMA_5_Trend: -0.69% 10Minute StdDev: $1.163
Latest Price : $96.52(-1.83%) | Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 98.65 | 99.78 | 98.46(-0.08) | 98.27(-0.25) | 97.88(-0.33) | 96.7 | -0.9 | | 3 | 21(8.1) | -35 | [-4] | [-27] | [-34] | -137 | -182 | DT | -2.4 | HoldShort? | | (-4) | -18 | -81 | -17 | -20 | -3.6,3 | 51 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.27(hourly_sma_10 1.62%) 98.46(hourly_sma_20 1.82%) 98.65(daily_ema_20 2.02%) 99.78(daily_ema_10 3.19%)
|
| | | 2 | Jun/11 | 15 | 98.67 | 100.22 | 98.54(0.01) | 98.51(-0.09) | 98.2(-0.07) | 98.22 | -0.2 | | 7 | 13(-0.1) | 30 | [1] | [-7] | [1] | -75 | -59 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | 0 | -9 | -1.1,3 | 54 | | 3 | Jun/11 | 14 | 98.67 | 100.22 | 98.53(-0.04) | 98.6(-0.05) | 98.27(-0.12) | 98.14 | -0.2 | | 7 | 13(-0.1) | 5 | [-2] | [-9] | [-3] | -83 | -28 | RG | -0.4 | Wait | | (0) | -7 | 0 | -11 | -16 | -1.3,0 | 54 | | 4 | Jun/11 | 13 | 98.67 | 100.22 | 98.57(-0.05) | 98.65(-0.03) | 98.39(-0.1) | 98.14 | -0.2 | | 7 | 13(0.2) | 10 | [-3] | [-7] | [-8] | -85 | -13 | RG | -0.8 | SmallLong | | (-2) | -5 | -4 | -23 | -20 | -1.4,0 | 54 | | 5 | Jun/11 | 12 | 98.67 | 100.22 | 98.62(-0.04) | 98.68(-0.04) | 98.49(-0.17) | 98.21 | -0.2 | | 7 | 13(-0.3) | 10 | [-2] | [-11] | [-8] | -75 | -42 | RG | -0.9 | SmallLong | | (-2) | -9 | -5 | -30 | -20 | -1.4,10 | 54 | | | | |
| 6 | Jun/11 | 11 | 98.67 | 100.22 | 98.66(-0.04) | 98.72(-0.05) | 98.66(-0.17) | 98.3 | -0.2 | | 7 | 13(-0.7) | -10 | [-2] | [-12] | [-10] | -50 | -42 | DT | -1.2 | OpenShort | | (-2) | -9 | -13 | -24 | -20 | -1.2,30 | 54 | | 7 | Jun/11 | 10 | 98.67 | 100.22 | 98.7(-0.04) | 98.77(0.01) | 98.82(-0.1) | 98.55 | -0.1 | | 7 | 14(-1.3) | 0 | [-2] | [-6] | [-9] | -17 | -3 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -25 | -16 | -0.5,46 | 54 | | 8 | Jun/11 | 9 | 98.67 | 100.22 | 98.74(-0.04) | 98.76(0.03) | 98.82(0) | 98.73 | 0 | | 7 | 15(-0.1) | 15 | [-2] | [-0] | [-1] | 15 | 42 | RG | -0.5 | Wait? | | (-2) | 0 | 5 | -9 | -8 | -0,65 | 54 | | 9 | Jun/10 | 15 | 98.52 | 100.42 | 98.78(-0.01) | 98.73(0.01) | 98.92(0.05) | 98.64 | 0 | | 10 | 16(-2.3) | 35 | [-1] | [4] | [-7] | 21 | 13 | RG | -0.8 | SmallLong? | | (-3) | 3 | -22 | 4 | -5 | -0.4,81 | 58 | | 10 | Jun/10 | 14 | 98.52 | 100.42 | 98.79(-0.05) | 98.72(0.07) | 98.87(0.09) | 99.07 | 0.2 | | 10 | 18(-1.8) | 45 | [-3] | [7] | [4] | 58 | 105 | UR | 0.5 | SmallShort | | (1) | 5 | -3 | 27 | 8 | 0.6,93 | 58 | | | | |
| 11 | Jun/10 | 13 | 98.52 | 100.42 | 98.84(-0.03) | 98.65(0.09) | 98.78(0.07) | 99.13 | 0.3 | | 10 | 20(-9.6) | 50 | [-2] | [7] | [7] | 42 | 78 | UR | 0.7 | SmallShort | | (-2) | 4 | 5 | 26 | 14 | 0.6,77 | 58 | | 12 | Jun/10 | 12 | 98.52 | 100.42 | 98.87(-0.12) | 98.56(0.09) | 98.71(0.11) | 99.04 | 0.2 | | 10 | 29(-8.9) | 35 | [-6] | [8] | [10] | 10 | 172 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 15 | 14 | 0.2,55 | 58 | | 13 | Jun/10 | 11 | 98.52 | 100.42 | 98.99(-0.15) | 98.47(-0.02) | 98.6(0.06) | 98.7 | 0.1 | | 10 | 38(-5.8) | 20 | [-8] | [2] | [7] | -22 | 139 | UR | 0.1 | SmallShort | | (-7) | 3 | 14 | 5 | 20 | -0.3,36 | 58 | | 14 | Jun/10 | 10 | 98.52 | 100.42 | 99.14(-0.17) | 98.49(-0.06) | 98.54(-0.03) | 98.43 | -0 | | 10 | 44(-9) | 5 | [-9] | [-4] | [-2] | -37 | 97 | RG | -0.1 | Wait | | (-9) | -2 | -9 | 6 | 5 | -0.7,31 | 58 | | 15 | Jun/10 | 9 | 98.52 | 100.42 | 99.3(-0.21) | 98.55(-0.05) | 98.57(0.06) | 98.6 | 0 | | 10 | 53(-9.6) | 5 | [-11] | [0] | [-1] | -34 | 160 | RG | 0 | Wait? | | (-8) | 3 | -10 | 10 | 12 | -0.5,29 | 58 | | | | |
| 16 | Jun/9 | 15 | 98.26 | 100.27 | 99.51(-0.24) | 98.6(-0.04) | 98.51(0.1) | 98.79 | 0.2 | | 10 | 63(0.8) | 25 | [-13] | [2] | [9] | -38 | 201 | UR | 0.2 | SmallShort? | | (-11) | 5 | 16 | 9 | 20 | -0.5,25 | 60 | | 17 | Jun/9 | 14 | 98.26 | 100.27 | 99.75(-0.24) | 98.64(-0.08) | 98.41(0.06) | 98.49 | 0.1 | | 10 | 62(-4.2) | 15 | [-13] | [-1] | [4] | -56 | 131 | RG | 0 | Wait | | (-14) | 3 | 5 | 7 | 9 | -0.7,12 | 60 | | 18 | Jun/9 | 13 | 98.26 | 100.27 | 99.99(-0.25) | 98.72(-0.11) | 98.35(-0.1) | 98.39 | 0 | | 10 | 66(-2.8) | 5 | [-13] | [-10] | [-3] | -64 | 70 | RG | 0 | Wait | | (-14) | -5 | -10 | 6 | -6 | -0.9,9 | 60 | | 19 | Jun/9 | 12 | 98.26 | 100.27 | 100.24(-0.24) | 98.83(-0.04) | 98.45(-0.09) | 98.59 | 0.1 | | 10 | 69(-0.6) | 25 | [-13] | [-8] | [6] | -66 | 63 | RG | 0.1 | Wait | | (-13) | -5 | 14 | 7 | -3 | -0.9,7 | 60 | | 20 | Jun/9 | 11 | 98.26 | 100.27 | 100.48(-0.22) | 98.87(-0.16) | 98.54(-0.15) | 98.32 | 0 | | 10 | 69(1) | 10 | [-12] | [-14] | [0] | -76 | -24 | RG | -0.1 | Wait | | (-14) | -8 | 2 | 2 | -6 | -1.1,2 | 60 | | | | |
| 21 | Jun/9 | 10 | 98.26 | 100.27 | 100.7(-0.21) | 99.03(-0.15) | 98.68(-0.19) | 98.29 | 0 | | 10 | 68(2.3) | 10 | [-11] | [-15] | [1] | -82 | -73 | RG | -0.2 | Wait | | (-13) | -10 | 7 | 0 | -20 | -1.3,1 | 60 | | 22 | Jun/9 | 9 | 98.26 | 100.27 | 100.91(-0.2) | 99.18(-0.32) | 98.87(-0.23) | 98.16 | -0 | | 10 | 66(3.7) | -20 | [-11] | [-22] | [-14] | -88 | -124 | DT | -0.4 | OpenShort? | | (-12) | -12 | -39 | -2 | -5 | -1.5,0 | 60 | | 23 | Jun/8 | 15 | 98.02 | 100.01 | 101.11(-0.16) | 99.5(-0.29) | 99.1(-0.11) | 98.89 | 0.3 | | 8 | 62(6.3) | 5 | [-9] | [-15] | [-1] | -82 | -86 | RG | -0.1 | Wait? | | (-9) | -6 | -7 | 0 | 15 | -1.3,1 | 57 | | 24 | Jun/8 | 14 | 98.02 | 100.01 | 101.27(-0.14) | 99.79(-0.26) | 99.21(0.01) | 99.03 | 0.3 | | 8 | 56(2.7) | 20 | [-7] | [-8] | [1] | -82 | -76 | RG | -0.1 | Wait | | (-8) | 1 | -1 | 2 | 7 | -1.4,3 | 57 | | 25 | Jun/8 | 13 | 98.02 | 100.01 | 101.41(-0.13) | 100.06(-0.37) | 99.2(-0.18) | 99.05 | 0.4 | | 8 | 53(3) | 5 | [-7] | [-21] | [-2] | -83 | -144 | RG | -0.1 | Wait | | (-7) | -10 | -8 | 3 | 6 | -1.5,5 | 57 | | | | |
| 26 | Jun/8 | 12 | 98.02 | 100.01 | 101.55(-0.14) | 100.43(-0.42) | 99.38(-0.12) | 99.2 | 0.4 | | 8 | 50(3.2) | 10 | [-7] | [-19] | [0] | -82 | -119 | RG | -0.1 | Wait | | (-7) | -6 | -6 | 11 | 2 | -1.6,8 | 57 | | 27 | Jun/8 | 11 | 98.02 | 100.01 | 101.69(-0.14) | 100.85(-0.41) | 99.5(-0.41) | 99.32 | 0.4 | | 8 | 47(3.5) | -5 | [-7] | [-34] | [-3] | -87 | -192 | RG | -0.1 | Wait | | (-8) | -22 | -7 | 6 | -19 | -1.7,6 | 57 | | 28 | Jun/8 | 10 | 98.02 | 100.01 | 101.84(-0.14) | 101.26(-0.38) | 99.91(-0.46) | 99.45 | 0.5 | | 8 | 44(4.1) | 5 | [-7] | [-36] | [6] | -93 | -205 | RG | -0.4 | Wait | | (-7) | -25 | 25 | 6 | -20 | -1.9,5 | 57 | | 29 | Jun/8 | 9 | 98.02 | 100.01 | 101.98(-0.16) | 101.65(-0.43) | 100.37(-0.54) | 98.97 | 0.3 | | 8 | 40(5.3) | -30 | [-9] | [-42] | [-27] | -114 | -275 | DT | -1.2 | HoldShort? | | (-9) | -29 | -52 | -14 | -20 | -2.6,1 | 57 | | 30 | Jun/7 | 15 | 97.95 | 99.92 | 102.14(-0.03) | 102.09(-0.27) | 100.91(-0.56) | 99.96 | 0.7 | | 9 | 34(2.4) | 15 | [-2] | [-36] | [-8] | -104 | -323 | RG | -0.9 | SmallLong? | | (-6) | -30 | 8 | -22 | -20 | -2.2,1 | 58 | | | | |
| 31 | Jun/7 | 14 | 97.95 | 99.92 | 102.17(-0.05) | 102.36(-0.27) | 101.48(-0.71) | 99.81 | 0.6 | | 9 | 32(3.3) | 5 | [-3] | [-45] | [-42] | -111 | -361 | RG | -1.8 | SmallLong | | (-2) | -38 | -79 | -35 | -20 | -2.5,2 | 58 | | 32 | Jun/7 | 13 | 97.95 | 99.92 | 102.22(0.03) | 102.64(-0.08) | 102.2(-0.41) | 101.35 | 1.2 | | 9 | 29(-2.8) | 15 | [2] | [-23] | [-20] | -73 | -226 | DR | -1 | OpenShort | | (1) | -22 | -22 | -43 | -20 | -1,2 | 58 | | 33 | Jun/7 | 12 | 97.95 | 99.92 | 102.19(0.08) | 102.72(-0.03) | 102.62(-0.3) | 101.78 | 1.3 | | 9 | 31(-2.6) | 40 | [4] | [-15] | [-10] | -37 | -199 | DR | -0.9 | OpenShort | | (3) | -16 | 6 | -41 | -20 | -0.4,23 | 58 | | 34 | Jun/7 | 11 | 97.95 | 99.92 | 102.11(0.07) | 102.75(-0.01) | 102.93(-0.32) | 101.67 | 1.3 | | 9 | 34(-1.7) | 10 | [4] | [-15] | [-30] | -6 | -194 | DR | -1.3 | OpenShort | | (4) | -17 | -57 | -32 | -20 | -0.4,54 | 58 | | 35 | Jun/7 | 10 | 97.95 | 99.92 | 102.04(0.11) | 102.76(0.09) | 103.26(0.01) | 102.79 | 1.7 | | 9 | 36(-0.2) | 45 | [6] | [5] | [-14] | 55 | -41 | CR | -0.5 | HoldShort | | (7) | 1 | -32 | -13 | -17 | 0.7,87 | 58 | | | | |
| 36 | Jun/7 | 9 | 97.95 | 99.92 | 101.93(0.13) | 102.66(0.13) | 103.25(0.17) | 103.43 | 1.9 | | 9 | 36(1.4) | 50 | [7] | [15] | [1] | 85 | 60 | UT | 0.2 | OpenLong? | | (8) | 9 | 0 | -5 | 20 | 1.4,100 | 58 | | 37 | Jun/4 | 15 | 97.87 | 99.69 | 101.8(0.12) | 102.53(0.12) | 103.08(0.25) | 103.43 | 1.9 | | 13 | 34(2) | 50 | [6] | [22] | [5] | 90 | 100 | UT | 0.3 | OpenLong? | | (7) | 13 | 6 | 1 | 20 | 1.6,100 | 70 | | 38 | Jun/4 | 14 | 97.87 | 99.69 | 101.68(0.07) | 102.41(0.1) | 102.83(0.25) | 103.32 | 1.9 | | 13 | 32(2.6) | 50 | [4] | [21] | [4] | 95 | 152 | UT | 0.5 | OpenLong | | (7) | 14 | -2 | 5 | 20 | 1.8,100 | 70 | | 39 | Jun/4 | 13 | 97.87 | 99.69 | 101.61(0.09) | 102.31(0.11) | 102.57(0.3) | 103.35 | 1.9 | | 13 | 30(3.2) | 50 | [5] | [24] | [16] | 100 | 155 | UT | 0.9 | HoldLong | | (4) | 16 | 31 | 12 | 20 | 2,100 | 70 | | 40 | Jun/4 | 12 | 97.87 | 99.69 | 101.52(0.07) | 102.19(0.21) | 102.26(0.18) | 102.73 | 1.7 | | 13 | 27(1.6) | 50 | [4] | [20] | [4] | 87 | 93 | UT | 0.6 | OpenLong | | (4) | 10 | 9 | 11 | -5 | 1.6,97 | 70 | | | | |
| 41 | Jun/4 | 11 | 97.87 | 99.69 | 101.45(0.04) | 101.97(0.17) | 102.08(0.09) | 102.56 | 1.6 | | 13 | 25(1.4) | 50 | [2] | [14] | [9] | 81 | 91 | UT | 0.7 | OpenLong | | (3) | 5 | 20 | 11 | 1 | 1.5,93 | 70 | | 42 | Jun/4 | 10 | 97.87 | 99.69 | 101.41(0.02) | 101.8(0.14) | 102.08(-0) | 102.17 | 1.5 | | 13 | 24(0.7) | 50 | [1] | [8] | [3] | 63 | 49 | UT | 0.3 | OpenLong | | (1) | 0 | 7 | 3 | -2 | 1.1,85 | 70 | | 43 | Jun/4 | 9 | 97.87 | 99.69 | 101.39(0.03) | 101.66(0.18) | 101.99(-0.06) | 102.04 | 1.4 | | 13 | 23(0.5) | 50 | [2] | [6] | [2] | 54 | 14 | UT | 0.1 | OpenLong? | | (1) | -3 | 12 | -8 | -10 | 1,79 | 70 | | 44 | Jun/3 | 15 | 97.46 | 98.92 | 101.36(0.03) | 101.48(0.15) | 102.05(-0.08) | 101.81 | 1.7 | | 11 | 22(-3.4) | 50 | [2] | [3] | [-3] | 48 | -12 | CR | -0.4 | HoldShort? | | (1) | -4 | 0 | -13 | -7 | 0.7,80 | 72 | | 45 | Jun/3 | 14 | 97.46 | 98.92 | 101.33(0.06) | 101.32(0.12) | 102.13(0.26) | 101.81 | 1.7 | | 11 | 26(-0.3) | 50 | [3] | [21] | [-6] | 54 | 56 | CR | -0.5 | HoldShort | | (2) | 14 | -15 | -6 | 2 | 0.7,86 | 72 | | | | |
| 46 | Jun/3 | 13 | 97.46 | 98.92 | 101.27(0.08) | 101.2(0.13) | 101.87(0.26) | 102.11 | 1.8 | | 11 | 26(0.7) | 50 | [4] | [21] | [3] | 78 | 65 | UT | 0.4 | HoldLong | | (5) | 14 | -5 | 9 | 20 | 1.3,95 | 72 | | 47 | Jun/3 | 12 | 97.46 | 98.92 | 101.19(0.08) | 101.07(0.12) | 101.61(0.29) | 102.21 | 1.9 | | 11 | 25(1) | 50 | [4] | [23] | [9] | 88 | 92 | UT | 0.9 | HoldLong | | (4) | 15 | -6 | 42 | 20 | 1.6,98 | 72 | | 48 | Jun/3 | 11 | 97.46 | 98.92 | 101.11(0.09) | 100.95(0.05) | 101.32(0.41) | 102.32 | 1.9 | | 11 | 24(1.7) | 50 | [5] | [27] | [13] | 71 | 133 | UT | 1.6 | OpenLong | | (5) | 22 | 7 | 24 | 20 | 1.9,73 | 72 | | 49 | Jun/3 | 10 | 97.46 | 98.92 | 101.02(0.1) | 100.9(0.06) | 100.9(0.38) | 102.19 | 1.8 | | 11 | 23(-1.1) | 50 | [5] | [26] | [38] | 51 | 116 | UT | 2.2 | OpenLong | | (5) | 20 | 86 | 17 | 20 | 2,51 | 72 | | 50 | Jun/3 | 9 | 97.46 | 98.92 | 100.92(0.06) | 100.84(-0.09) | 100.9(-0) | 100.52 | 1.2 | | 11 | 24(-1.6) | 50 | [3] | [2] | [-8] | -39 | -99 | CR | 0 | HoldShort? | | (1) | 0 | -15 | -13 | -4 | -0.7,29 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|