|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $57.2800 One month high (close): $62.3000
LUV Daily Change: -0.5% Daily StdDev 1.7% LUV EMA_5_Trend: -0.34% 10Minute StdDev: $0.3562
Latest Price : $57.28(-0.5%) | Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 59.78 | 58.63 | 57.85(-0.11) | 57.56(-0.09) | 57.49(-0.16) | 57.21 | -1.6 | | -14 | 25(-0.4) | -50 | [-7] | [-17] | [-9] | -88 | -28 | DT | -0.7 | HoldShort | | (-6) | -9 | -17 | -6 | -20 | -1.6,2 | 29 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.56(hourly_sma_10 0.61%) 57.85(hourly_sma_20 1.12%) 58.63(daily_ema_10 2.48%) 59.78(daily_ema_20 4.49%)
|
| | | 2 | Jun/14 | 10 | 59.78 | 58.63 | 57.91(-0.12) | 57.61(-0.08) | 57.58(-0.06) | 57.4 | -1.5 | | -14 | 26(-0.8) | -50 | [-7] | [-11] | [-8] | -80 | 32 | DT | -0.4 | HoldShort | | (-5) | -4 | -19 | -4 | -7 | -1.3,3 | 29 | | 3 | Jun/14 | 9 | 59.78 | 58.63 | 57.98(-0.09) | 57.66(-0.04) | 57.61(0.02) | 57.62 | -1.4 | | -14 | 27(0) | -50 | [-5] | [-5] | [1] | -66 | 50 | DP | 0 | OpenShort? | | (-5) | 1 | 2 | 2 | 5 | -0.9,7 | 29 | | 4 | Jun/11 | 15 | 60.03 | 59.04 | 58.03(-0.08) | 57.69(-0.02) | 57.6(-0.02) | 57.6 | -1.6 | | -10 | 27(-2.8) | -50 | [-5] | [-6] | [-1] | -69 | 16 | DT | 0 | OpenShort? | | (-5) | -1 | -4 | 5 | -3 | -1,6 | 36 | | 5 | Jun/11 | 14 | 60.03 | 59.04 | 58.07(-0.13) | 57.7(-0.05) | 57.61(-0.04) | 57.64 | -1.5 | | -10 | 29(-2.8) | -50 | [-7] | [-8] | [1] | -68 | 63 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 6 | 5 | -0.9,5 | 36 | | | | |
| 6 | Jun/11 | 13 | 60.03 | 59.04 | 58.14(-0.14) | 57.73(-0.1) | 57.63(-0.03) | 57.64 | -1.5 | | -10 | 32(-0.3) | -50 | [-8] | [-9] | [4] | -73 | 57 | DP | 0 | OpenShort | | (-6) | -2 | 7 | 4 | 9 | -1,2 | 36 | | 7 | Jun/11 | 12 | 60.03 | 59.04 | 58.22(-0.12) | 57.79(-0.19) | 57.65(-0.09) | 57.56 | -1.6 | | -10 | 33(0.7) | -50 | [-7] | [-15] | [0] | -83 | -4 | DT | -0.2 | HoldShort | | (-8) | -5 | -1 | 0 | 9 | -1.3,0 | 36 | | 8 | Jun/11 | 11 | 60.03 | 59.04 | 58.29(-0.11) | 57.9(-0.14) | 57.7(-0.12) | 57.57 | -1.6 | | -10 | 32(1.6) | -50 | [-6] | [-15] | [-2] | -86 | -32 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | 2 | -3 | -1.5,2 | 36 | | 9 | Jun/11 | 10 | 60.03 | 59.04 | 58.35(-0.09) | 57.98(-0.13) | 57.77(-0.05) | 57.65 | -1.5 | | -10 | 30(1.5) | -50 | [-5] | [-11] | [-5] | -86 | -34 | DT | -0.3 | OpenShort | | (-5) | -3 | -10 | 1 | -20 | -1.5,2 | 36 | | 10 | Jun/11 | 9 | 60.03 | 59.04 | 58.4(-0.09) | 58.05(-0.14) | 57.8(-0.03) | 57.76 | -1.5 | | -10 | 29(1.6) | -50 | [-5] | [-10] | [1] | -83 | -18 | DP | -0.1 | OpenShort? | | (-5) | -2 | 5 | 1 | -3 | -1.4,2 | 36 | | | | |
| 11 | Jun/10 | 15 | 60.16 | 59.45 | 58.45(-0.07) | 58.13(-0.14) | 57.82(-0.18) | 57.71 | -1.7 | | -7 | 27(-0.3) | -50 | [-4] | [-18] | [-5] | -92 | -103 | DT | -0.3 | HoldShort? | | (-5) | -10 | -11 | 4 | -20 | -1.8,3 | 37 | | 12 | Jun/10 | 14 | 60.16 | 59.45 | 58.49(-0.03) | 58.21(-0.15) | 57.93(-0.29) | 57.83 | -1.6 | | -7 | 27(1.6) | -50 | [-2] | [-23] | [-4] | -89 | -157 | DT | -0.3 | OpenShort | | (-4) | -16 | -7 | 1 | -16 | -1.7,4 | 37 | | 13 | Jun/10 | 13 | 60.16 | 59.45 | 58.51(-0.03) | 58.3(-0.14) | 58.1(-0.16) | 57.91 | -1.6 | | -7 | 26(1.5) | -45 | [-2] | [-16] | [1] | -87 | -112 | DP | -0.5 | OpenShort | | (-1) | -9 | 11 | -9 | -14 | -1.6,3 | 37 | | 14 | Jun/10 | 12 | 60.16 | 59.45 | 58.53(-0.03) | 58.38(-0.11) | 58.2(-0.18) | 57.79 | -1.7 | | -7 | 24(2.2) | -50 | [-2] | [-16] | [-11] | -103 | -146 | DT | -1.2 | HoldShort | | (-2) | -10 | -6 | -31 | -20 | -2.1,0 | 37 | | 15 | Jun/10 | 11 | 60.16 | 59.45 | 58.55(-0.03) | 58.44(-0.21) | 58.31(-0.23) | 57.86 | -1.6 | | -7 | 22(2.1) | -50 | [-2] | [-22] | [-16] | -92 | -149 | DT | -1.4 | OpenShort | | (-3) | -13 | -33 | -16 | -20 | -2.2,13 | 37 | | | | |
| 16 | Jun/10 | 10 | 60.16 | 59.45 | 58.55(0) | 58.56(-0.17) | 58.44(-0.1) | 58.24 | -1.3 | | -7 | 20(0.2) | -50 | [0] | [-13] | [-15] | -59 | -87 | DR | -0.7 | OpenShort | | (0) | -6 | -40 | -7 | -7 | -1.2,21 | 37 | | 17 | Jun/10 | 9 | 60.16 | 59.45 | 58.57(0.04) | 58.66(-0.04) | 58.44(0) | 58.7 | -1 | | -7 | 20(0.1) | -10 | [2] | [-3] | [10] | -10 | -23 | RG | 0.7 | Wait? | | (3) | 0 | 27 | 0 | 15 | 0.5,28 | 37 | | 18 | Jun/9 | 15 | 60.23 | 59.82 | 58.55(-0.01) | 58.68(-0.08) | 58.5(-0.12) | 58.39 | -1.3 | | -5 | 20(-0.7) | -45 | [-1] | [-11] | [-2] | -44 | -52 | DT | -0.4 | OpenShort? | | (0) | -7 | 4 | -13 | -17 | -0.6,21 | 39 | | 19 | Jun/9 | 14 | 60.23 | 59.82 | 58.55(-0.02) | 58.72(-0.06) | 58.57(-0.02) | 58.35 | -1.4 | | -5 | 20(0.3) | -50 | [-1] | [-5] | [-11] | -37 | -14 | DT | -0.8 | OpenShort | | (-1) | -1 | -16 | -15 | -20 | -0.7,31 | 39 | | 20 | Jun/9 | 13 | 60.23 | 59.82 | 58.56(-0.01) | 58.75(-0.04) | 58.58(-0.18) | 58.54 | -1.2 | | -5 | 20(-0.2) | -45 | [-1] | [-13] | [-3] | -11 | -37 | DT | -0.1 | OpenShort | | (1) | -10 | 2 | -12 | -20 | -0.1,42 | 39 | | | | |
| 21 | Jun/9 | 12 | 60.23 | 59.82 | 58.56(0) | 58.77(-0.01) | 58.68(-0.24) | 58.52 | -1.2 | | -5 | 20(-0.5) | -50 | [0] | [-15] | [-9] | -5 | -77 | DR | -0.6 | OpenShort | | (-1) | -14 | -16 | -6 | -20 | -0.1,48 | 39 | | 22 | Jun/9 | 11 | 60.23 | 59.82 | 58.56(0.04) | 58.77(0.09) | 58.82(-0.07) | 58.7 | -1.1 | | -5 | 21(-0.4) | -30 | [2] | [-2] | [-8] | 8 | -43 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -27 | -20 | 0.5,45 | 39 | | 23 | Jun/9 | 10 | 60.23 | 59.82 | 58.54(0.05) | 58.72(0.09) | 58.86(-0.04) | 58.74 | -1.1 | | -5 | 21(-0.4) | -5 | [3] | [-1] | [3] | 24 | -37 | RG | -0.4 | Wait | | (2) | -2 | 28 | -31 | -10 | 0.7,56 | 39 | | 24 | Jun/9 | 9 | 60.23 | 59.82 | 58.51(0.02) | 58.67(0.03) | 58.88(-0.08) | 58.42 | -1.3 | | -5 | 22(0) | -50 | [1] | [-5] | [-26] | 13 | -63 | DR | -1.6 | OpenShort? | | (1) | -5 | -54 | -29 | -20 | -0.3,70 | 39 | | 25 | Jun/8 | 15 | 60.31 | 60.05 | 58.5(0.05) | 58.65(0.13) | 58.93(0.11) | 59.04 | -1 | | -4 | 22(0.8) | -20 | [3] | [9] | [-4] | 90 | 64 | CR | 0.4 | OpenShort? | | (5) | 6 | -15 | -2 | 14 | 1.8,95 | 32 | | | | |
| 26 | Jun/8 | 14 | 60.31 | 60.05 | 58.47(0.07) | 58.57(0.16) | 58.86(0.23) | 59.21 | -0.8 | | -4 | 21(4.3) | 15 | [4] | [17] | [15] | 118 | 116 | UT | 1.3 | HoldLong | | (4) | 13 | 26 | 17 | 20 | 2.7,100 | 32 | | 27 | Jun/8 | 13 | 60.31 | 60.05 | 58.43(0.04) | 58.48(0.11) | 58.73(0.27) | 58.91 | -1.1 | | -4 | 17(0.3) | 5 | [2] | [17] | [8] | 100 | 111 | RG | 0.8 | SmallShort | | (3) | 15 | 7 | 21 | 20 | 2.2,95 | 32 | | 28 | Jun/8 | 12 | 60.31 | 60.05 | 58.4(-0.01) | 58.42(0.06) | 58.57(0.19) | 58.83 | -1.1 | | -4 | 16(-1.9) | -10 | [-1] | [11] | [14] | 95 | 135 | UR | 1.2 | SmallShort | | (2) | 11 | 16 | 34 | 20 | 2,95 | 32 | | 29 | Jun/8 | 11 | 60.31 | 60.05 | 58.41(-0.03) | 58.38(0.02) | 58.46(0.13) | 58.64 | -1.3 | | -4 | 18(-3.9) | -30 | [-2] | [6] | [6] | 66 | 109 | UR | 0.8 | SmallShort | | (-1) | 7 | -8 | 42 | 20 | 1,91 | 32 | | 30 | Jun/8 | 10 | 60.31 | 60.05 | 58.43(-0.04) | 58.37(0.02) | 58.38(0.17) | 58.73 | -1.2 | | -4 | 22(-1.7) | -15 | [-2] | [8] | [14] | 38 | 140 | UR | 1.2 | SmallShort | | (-2) | 9 | 17 | 28 | 20 | 1,63 | 32 | | | | |
| 31 | Jun/8 | 9 | 60.31 | 60.05 | 58.45(-0.05) | 58.36(0.03) | 58.28(0.1) | 58.53 | -1.4 | | -4 | 24(-2.5) | -10 | [-3] | [4] | [15] | -6 | 92 | UR | 0.8 | SmallShort? | | (-4) | 6 | 35 | 14 | 12 | 0.3,37 | 32 | | 32 | Jun/7 | 15 | 60.43 | 60.24 | 58.48(-0.09) | 58.34(-0.03) | 58.22(-0.07) | 58.13 | -1.8 | | -5 | 26(-20.5) | -50 | [-5] | [-8] | [-6] | -61 | 18 | DT | -0.3 | OpenShort? | | (-5) | -4 | -11 | -2 | -20 | -1,14 | 28 | | 33 | Jun/7 | 14 | 60.43 | 60.24 | 58.53(-0.23) | 58.36(0.01) | 58.26(-0.09) | 58.25 | -1.7 | | -5 | 47(-12) | -50 | [-12] | [-9] | [-2] | -47 | 158 | DT | -0 | OpenShort | | (-5) | -5 | -3 | 0 | -9 | -0.5,16 | 28 | | 34 | Jun/7 | 13 | 60.43 | 60.24 | 58.66(-0.22) | 58.35(0.02) | 58.31(-0.08) | 58.28 | -1.7 | | -5 | 59(-8.6) | -50 | [-11] | [-8] | [0] | -47 | 140 | DT | -0 | OpenShort | | (-11) | -4 | 5 | 0 | -17 | -0.5,16 | 28 | | 35 | Jun/7 | 12 | 60.43 | 60.24 | 58.79(-0.23) | 58.34(-0.05) | 58.36(-0.12) | 58.22 | -1.7 | | -5 | 67(-8.4) | -50 | [-12] | [-12] | [-2] | -56 | 100 | DT | -0.2 | OpenShort | | (-12) | -6 | -2 | -4 | -5 | -0.7,12 | 28 | | | | |
| 36 | Jun/7 | 11 | 60.43 | 60.24 | 58.92(-0.25) | 58.37(-0.01) | 58.43(-0.05) | 58.24 | -1.7 | | -5 | 76(-7.4) | -50 | [-13] | [-8] | [-3] | -48 | 117 | DT | -0.2 | OpenShort | | (-12) | -3 | -8 | 0 | -10 | -0.7,20 | 28 | | 37 | Jun/7 | 10 | 60.43 | 60.24 | 59.07(-0.25) | 58.38(-0.02) | 58.46(0.02) | 58.33 | -1.6 | | -5 | 83(-6.1) | -50 | [-13] | [-4] | [-4] | -48 | 125 | DT | -0.1 | OpenShort | | (-13) | 1 | -13 | 3 | -2 | -0.7,20 | 28 | | 38 | Jun/7 | 9 | 60.43 | 60.24 | 59.22(-0.24) | 58.39(-0.07) | 58.45(0.09) | 58.48 | -1.5 | | -5 | 89(-5.9) | -50 | [-12] | [-2] | [3] | -45 | 143 | DP | 0 | OpenShort? | | (-13) | 5 | -3 | 8 | 20 | -0.6,20 | 28 | | 39 | Jun/4 | 15 | 60.61 | 60.44 | 59.36(-0.26) | 58.43(-0.1) | 58.4(0.13) | 58.51 | -1.7 | | -4 | 95(-10.8) | -50 | [-13] | [-1] | [2] | -48 | 152 | DP | 0.1 | OpenShort? | | (-13) | 7 | -6 | 10 | 20 | -0.7,20 | 28 | | 40 | Jun/4 | 14 | 60.61 | 60.44 | 59.51(-0.25) | 58.49(-0.1) | 58.32(0.01) | 58.58 | -1.7 | | -4 | 106(-2.2) | -40 | [-13] | [-7] | [9] | -58 | 91 | DP | 0.2 | OpenShort | | (-13) | 1 | 16 | 7 | 20 | -0.7,10 | 28 | | | | |
| 41 | Jun/4 | 13 | 60.61 | 60.44 | 59.66(-0.24) | 58.55(-0.11) | 58.31(0.03) | 58.4 | -1.8 | | -4 | 108(-0.1) | -45 | [-12] | [-6] | [5] | -70 | 37 | DP | 0.1 | OpenShort | | (-14) | 2 | 12 | 5 | 7 | -1,5 | 28 | | 42 | Jun/4 | 12 | 60.61 | 60.44 | 59.81(-0.24) | 58.62(-0.15) | 58.29(-0.08) | 58.26 | -1.9 | | -4 | 108(1.1) | -50 | [-12] | [-12] | [1] | -78 | -41 | DP | -0 | OpenShort | | (-14) | -4 | 3 | 2 | -5 | -1.2,2 | 28 | | 43 | Jun/4 | 11 | 60.61 | 60.44 | 59.95(-0.27) | 58.71(-0.44) | 58.34(-0.21) | 58.23 | -2 | | -4 | 107(2.5) | -50 | [-14] | [-27] | [6] | -80 | -74 | DP | -0.1 | OpenShort | | (-14) | -11 | 7 | 5 | 20 | -1.3,3 | 28 | | 44 | Jun/4 | 10 | 60.61 | 60.44 | 60.11(-0.28) | 58.97(-0.46) | 58.46(-0.32) | 58.15 | -2 | | -4 | 105(4) | -50 | [-14] | [-33] | [-10] | -86 | -130 | DT | -0.2 | OpenShort | | (-14) | -16 | -33 | 5 | 0 | -1.5,2 | 28 | | 45 | Jun/4 | 9 | 60.61 | 60.44 | 60.28(-0.25) | 59.24(-0.4) | 58.65(-0.23) | 58.53 | -1.7 | | -4 | 101(3.1) | -50 | [-13] | [-26] | [7] | -83 | -98 | DP | -0.1 | OpenShort? | | (-13) | -12 | 20 | 4 | -2 | -1.4,2 | 28 | | | | |
| 46 | Jun/3 | 15 | 60.73 | 60.61 | 60.43(-0.29) | 59.48(-0.47) | 58.79(-0.25) | 58.3 | -2.2 | | -4 | 98(-0.1) | -50 | [-15] | [-30] | [-8] | -95 | -125 | DT | -0.4 | HoldShort? | | (-15) | -13 | -16 | 1 | -20 | -1.8,0 | 45 | | 47 | Jun/3 | 14 | 60.73 | 60.61 | 60.61(-0.23) | 59.76(-0.47) | 58.94(-0.23) | 58.48 | -2 | | -4 | 98(9.2) | -50 | [-11] | [-28] | [-15] | -100 | -181 | DT | -0.4 | HoldShort | | (-14) | -11 | -34 | 1 | -20 | -2,0 | 45 | | 48 | Jun/3 | 13 | 60.73 | 60.61 | 60.75(-0.21) | 60.04(-0.42) | 59.08(-0.67) | 58.87 | -1.7 | | -4 | 88(8.1) | -50 | [-10] | [-48] | [-15] | -96 | -269 | DT | -0.2 | OpenShort | | (-11) | -33 | -17 | -32 | -20 | -1.9,2 | 45 | | 49 | Jun/3 | 12 | 60.73 | 60.61 | 60.88(-0.19) | 60.29(-0.41) | 59.48(-0.6) | 59.07 | -1.5 | | -4 | 80(8.8) | -50 | [-10] | [-44] | [-15] | -98 | -261 | DT | -0.5 | OpenShort | | (-10) | -30 | -14 | -33 | -20 | -2,2 | 45 | | 50 | Jun/3 | 11 | 60.73 | 60.61 | 61(-0.16) | 60.54(-0.38) | 59.84(-0.54) | 59.23 | -1.4 | | -4 | 72(9.4) | -50 | [-8] | [-40] | [-6] | -103 | -265 | DT | -0.8 | HoldShort | | (-10) | -27 | 15 | -34 | -20 | -2.2,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|