LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4700 One month high (close): $28.4150

LI Daily Change: 0.55% Daily StdDev 4.43% LI EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $28.23(0.55%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	23.87	26.55	27.76(0.16)	28.15(0.13)	28.16(-0.05)	28.25	1.4	26	14(0.4)	50	[4]	[6]	[-2]	74	-10	CR	0.2	HoldShort	(3)	-1	-7	6	-7	1.1,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.15(hourly_sma_10 -0.35%) 27.76(hourly_sma_20 -1.73%) 26.55(daily_ema_10 -6.02%) 23.87(daily_ema_20 -15.5%) Resistance Levels:

2	Jun/14	13	23.87	26.55	27.72(0.16)	28.11(0.24)	28.17(0.31)	28.34	1.4	26	13(0.7)	50	[4]	[15]	[4]	75	128	UT	0.4	HoldLong	(4)	7	8	6	7	1.4,90	80
3	Jun/14	12	23.87	26.55	27.68(0.13)	28.04(0.28)	28.08(0.13)	28.23	1.4	26	13(0.6)	50	[3]	[11]	[5]	67	93	UT	0.4	OpenLong	(2)	3	18	-4	-11	1.4,82	80
4	Jun/14	11	23.87	26.55	27.64(0.06)	27.96(0.34)	28.04(-0.23)	27.98	1.3	26	12(0.2)	50	[1]	[3]	[-6]	57	-12	CR	-0.2	HoldShort	(1)	-5	-2	2	-20	0.9,84	80
5	Jun/14	10	23.87	26.55	27.62(0.02)	27.86(0.34)	28.11(-0.1)	28.01	1.3	26	12(0)	40	[1]	[6]	[-11]	57	86	CR	-0.3	HoldShort	(2)	-2	-22	-4	-20	1,82	80

6	Jun/14	9	23.87	26.55	27.61(0.05)	27.77(0.43)	28.14(0.31)	28.31	1.4	26	12(-0.3)	50	[1]	[16]	[14]	78	284	UT	0.4	HoldLong?	(1)	7	31	-2	20	1.8,83	80
7	Jun/11	15	23.38	26.04	27.6(-0.08)	27.65(0.26)	28.05(0.17)	27.89	1.4	27	12(-1)	40	[-2]	[11]	[-4]	51	246	RG	-0.4	Wait?	(0)	4	-10	-5	7	0.7,83	81
8	Jun/11	14	23.38	26.04	27.62(-0.09)	27.58(0.22)	28(0.42)	28.03	1.4	27	13(-1.2)	50	[-2]	[16]	[1]	68	364	UR	0.1	SmallShort	(-1)	10	-20	13	20	1,93	81
9	Jun/11	13	23.38	26.04	27.64(-0.07)	27.52(0.32)	27.88(0.93)	28.3	1.5	27	14(-0.2)	50	[-2]	[29]	[20]	85	571	UR	0.9	SmallShort	(-1)	21	9	34	20	1.4,100	81
10	Jun/11	12	23.38	26.04	27.66(-0.04)	27.43(0.24)	27.62(0.82)	28.17	1.5	27	15(-0.5)	50	[-1]	[25]	[24]	67	448	UR	1.2	SmallShort	(-1)	19	21	39	20	1.1,89	81

11	Jun/11	11	23.38	26.04	27.67(-0.1)	27.36(0.15)	27.4(0.57)	27.89	1.4	27	15(-0.1)	50	[-2]	[18]	[21]	29	348	UR	1	SmallShort	(-2)	13	19	39	20	0.5,66	81
12	Jun/11	10	23.38	26.04	27.7(-0.07)	27.32(0.04)	27.25(0.35)	27.63	1.3	27	15(-1.2)	50	[-2]	[12]	[16]	-18	145	UR	0.8	SmallShort	(-3)	8	16	22	20	-0.1,35	81
13	Jun/11	9	23.38	26.04	27.72(-0.22)	27.31(-0.05)	27.15(-0.02)	27.42	1.3	27	16(0.2)	50	[-5]	[2]	[15]	-50	129	UR	0.5	SmallShort?	(-2)	-1	32	10	20	-0.6,15	81
14	Jun/10	15	22.85	25.57	27.78(-0.14)	27.32(-0.22)	27.16(-0.29)	27	1.3	25	16(-0.6)	30	[-3]	[-6]	[-5]	-88	-202	RG	-0.3	Wait?	(-7)	-7	-2	-4	-20	-1.5,0	80
15	Jun/10	14	22.85	25.57	27.82(0.07)	27.38(-0.3)	27.24(-0.33)	27.03	1.3	25	17(-0.6)	50	[2]	[-6]	[-7]	-85	-441	DR	-0.4	HoldShort	(-3)	-7	-8	-8	-20	-1.4,0	80

16	Jun/10	13	22.85	25.57	27.8(0.06)	27.46(-0.3)	27.33(-0.22)	27.14	1.3	25	17(-0.8)	50	[1]	[-4]	[-4]	-80	-362	DR	-0.3	HoldShort	(1)	-5	-3	-10	-11	-1.2,0	80
17	Jun/10	12	22.85	25.57	27.78(0.07)	27.54(-0.45)	27.39(-0.27)	27.18	1.3	25	18(-0.5)	50	[2]	[-7]	[-9]	-75	-366	DR	-0.4	HoldShort	(1)	-6	-19	-15	-4	-1,0	80
18	Jun/10	11	22.85	25.57	27.76(0.1)	27.67(-0.36)	27.46(-0.11)	27.43	1.4	25	19(-0.5)	50	[2]	[-2]	[0]	-62	-256	RG	-0	Wait	(3)	-2	1	-11	20	-0.5,1	80
19	Jun/10	10	22.85	25.57	27.73(0.06)	27.77(-0.42)	27.49(-0.11)	27.42	1.4	25	19(-0.4)	45	[1]	[-3]	[-4]	-49	-203	DR	-0.1	OpenShort	(2)	-2	-5	-14	-4	-0.5,14	80
20	Jun/10	9	22.85	25.57	27.71(0.06)	27.89(-0.32)	27.52(-0.26)	27.48	1.4	25	20(-1.5)	45	[1]	[-5]	[-4]	-31	-211	DR	-0.1	OpenShort?	(1)	-6	2	-10	-20	-0.4,29	80

21	Jun/9	15	22.4	25.18	27.69(0.17)	27.98(-0.34)	27.59(-0.37)	27.45	1.6	28	21(-4.3)	50	[4]	[-5]	[-9]	-28	-368	DR	-0.2	OpenShort?	(1)	-8	-7	-12	-20	-0.3,30	84
22	Jun/9	14	22.4	25.18	27.64(0.35)	28.08(-0.17)	27.69(-0.64)	27.54	1.6	28	25(-3.4)	50	[8]	[-8]	[-11]	-8	-576	DR	-0.2	OpenShort	(5)	-14	-1	-14	-20	-0.1,45	84
23	Jun/9	13	22.4	25.18	27.54(0.36)	28.13(-0.38)	27.87(-0.63)	27.56	1.6	28	29(-2.8)	50	[8]	[-10]	[-8]	0	-535	DR	-0.3	OpenShort	(8)	-14	-1	-16	-20	0,50	84
24	Jun/9	12	22.4	25.18	27.44(0.39)	28.24(-0.06)	28.05(-0.73)	27.58	1.6	28	32(-2.3)	50	[8]	[-8]	[-22]	9	-549	DR	-0.5	OpenShort	(8)	-16	-19	-21	-20	0.1,56	84
25	Jun/9	11	22.4	25.18	27.33(0.43)	28.26(0.42)	28.26(-0.37)	27.84	1.7	28	34(-2.2)	50	[9]	[5]	[-19]	34	-360	CR	-0.4	HoldShort	(9)	-8	-8	-13	-20	0.5,71	84

26	Jun/9	10	22.4	25.18	27.21(0.48)	28.14(0.41)	28.36(-0.35)	27.95	1.7	28	36(-2.1)	50	[10]	[6]	[-24]	47	-324	CR	-0.4	HoldShort	(11)	-8	-33	-12	-20	0.6,82	84
27	Jun/9	9	22.4	25.18	27.08(0.64)	28.02(0.59)	28.46(0.25)	28.41	1.9	28	38(-0.4)	50	[14]	[21]	[-3]	72	-119	CR	-0	HoldShort?	(12)	5	-4	-2	-17	1.1,94	84
28	Jun/8	15	21.88	24.45	26.91(0.62)	27.86(0.59)	28.39(-0.13)	28.46	2.1	29	39(-0.3)	50	[13]	[14]	[-2]	74	-107	CR	0.1	HoldShort?	(14)	-3	-12	-4	20	1.2,94	88
29	Jun/8	14	21.88	24.45	26.74(0.65)	27.7(0.58)	28.43(0.61)	28.62	2.1	29	39(1.1)	50	[14]	[29]	[13]	83	184	UT	0.2	OpenLong	(14)	13	17	-1	20	1.5,95	88
30	Jun/8	13	21.88	24.45	26.57(0.64)	27.54(0.48)	28.26(1.22)	28.38	2	29	38(1.5)	50	[14]	[41]	[6]	77	334	UT	0.1	OpenLong	(14)	26	-3	-9	20	1.5,89	88

31	Jun/8	12	21.88	24.45	26.4(0.61)	27.41(0.73)	27.92(1.2)	28.42	2.1	29	36(2)	50	[13]	[43]	[17]	85	449	UT	0.4	OpenLong	(13)	26	26	-3	20	1.7,92	88
32	Jun/8	11	21.88	24.45	26.24(0.58)	27.21(0.93)	27.59(0.99)	28.07	1.9	29	34(1.1)	50	[12]	[41]	[-11]	87	354	CR	0.4	OpenShort	(13)	21	-41	8	14	1.7,94	88
33	Jun/8	10	21.88	24.45	26.09(0.79)	26.96(1.19)	27.32(1.3)	28.64	2.1	29	33(4.7)	50	[17]	[51]	[38]	104	498	UT	1.2	HoldLong	(15)	28	64	11	20	2.4,94	88
34	Jun/8	9	21.88	24.45	25.89(0.59)	26.64(0.87)	26.97(0.54)	27.77	1.8	29	29(0.7)	50	[13]	[31]	[37]	93	262	UT	0.9	HoldLong?	(13)	12	83	5	20	2.1,90	88
35	Jun/7	15	21.29	23.68	25.74(0.54)	26.41(0.47)	26.83(-0.25)	26.69	1.8	25	28(-2.8)	50	[12]	[8]	[-5]	63	-253	CR	-0.2	HoldShort?	(8)	-5	-7	-10	-15	1.1,85	88

36	Jun/7	14	21.29	23.68	25.6(0.48)	26.29(0.6)	26.9(0.25)	26.78	1.9	25	31(0.4)	50	[10]	[20]	[1]	71	27	UT	-0.1	OpenLong	(12)	5	5	-11	18	1.3,88	88
37	Jun/7	13	21.29	23.68	25.48(0.48)	26.13(0.65)	26.83(0.88)	26.72	1.8	25	30(0.5)	50	[10]	[34]	[-7]	77	222	CR	-0.1	OpenShort	(11)	19	-13	-14	0	1.4,92	88
38	Jun/7	12	21.29	23.68	25.36(0.52)	25.96(0.66)	26.6(1.07)	26.89	1.9	25	30(1.6)	50	[11]	[38]	[3]	92	342	UT	0.3	OpenLong	(11)	23	-12	-8	20	1.8,97	88
39	Jun/7	11	21.29	23.68	25.23(0.57)	25.79(0.76)	26.32(1.24)	27.05	2	25	28(3.1)	50	[12]	[43]	[17]	105	452	UT	0.9	HoldLong	(12)	26	1	7	20	2.2,100	88
40	Jun/7	10	21.29	23.68	25.09(0.57)	25.6(0.8)	26(1.25)	27.04	2	25	25(5)	50	[12]	[44]	[35]	118	512	UT	1.4	HoldLong	(12)	27	44	11	20	2.7,100	88

41	Jun/7	9	21.29	23.68	24.95(0.4)	25.4(0.51)	25.68(0.97)	26.47	1.8	25	20(3.6)	50	[9]	[34]	[42]	115	445	UT	1.3	HoldLong?	(9)	21	76	10	20	2.6,100	88
42	Jun/4	15	20.85	23.05	24.85(0.19)	25.27(0.2)	25.43(0.41)	25.53	1.7	24	16(-2.2)	50	[4]	[17]	[3]	85	182	UT	0.2	HoldLong?	(5)	9	3	0	20	1.4,100	88
43	Jun/4	14	20.85	23.05	24.8(0.33)	25.22(0.37)	25.33(0.26)	25.49	1.7	24	19(-0.5)	50	[7]	[16]	[1]	85	7	UT	0.3	HoldLong	(3)	6	4	2	-8	1.4,100	88
44	Jun/4	13	20.85	23.05	24.72(0.35)	25.13(0.25)	25.26(0.26)	25.44	1.7	24	19(-0.2)	50	[8]	[15]	[4]	85	-7	UT	0.3	HoldLong	(7)	6	-1	6	20	1.4,100	88
45	Jun/4	12	20.85	23.05	24.63(0.33)	25.07(0.63)	25.19(0.3)	25.45	1.7	24	19(0.4)	50	[7]	[20]	[4]	85	67	UT	0.5	HoldLong	(8)	6	16	1	-20	1.6,95	88

46	Jun/4	11	20.85	23.05	24.55(0.29)	24.91(0.35)	25.12(0.05)	25.25	1.6	24	19(0.4)	50	[6]	[11]	[8]	79	2	UT	0.3	HoldLong	(7)	1	21	-2	12	1.4,94	88
47	Jun/4	10	20.85	23.05	24.48(0.24)	24.82(0.25)	25.11(-0.01)	25	1.5	24	19(0.1)	50	[5]	[9]	[-6]	67	-43	CR	-0.2	HoldShort	(5)	-0	-15	-6	4	1,92	88
48	Jun/4	9	20.85	23.05	24.42(0.26)	24.76(0.38)	25.11(0.47)	25.18	1.6	24	18(1.1)	50	[6]	[20]	[10]	82	164	UT	0.1	OpenLong?	(6)	10	7	27	20	1.5,94	88
49	Jun/3	15	20.45	22.51	24.36(0.2)	24.67(0.37)	24.99(0.2)	25.09	1.8	22	17(-2.7)	50	[4]	[14]	[8]	84	144	UT	0.2	HoldLong?	(5)	4	2	28	20	1.6,94	89
50	Jun/3	14	20.45	22.51	24.31(0.39)	24.58(0.34)	24.94(0.92)	25.06	1.8	22	20(-0.3)	50	[8]	[30]	[7]	85	145	UT	0.2	HoldLong	(4)	20	-12	28	20	1.5,97	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI