Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $196.6700      One month high (close): $214.6600

AVB Daily Change: -0.2%   Daily StdDev 1.06%   AVB EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $214.21(-0.2%)

Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.1

Sample size 10   Avg positive next hour return: 0.46%(60%)   Avg negative next hour return: -0.53%(40%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1415   207.54  212.63  213.79(0.05)  213.46(-0.07)  212.94(0.02) 213.070.9    2318(-2.7)50[5][3][1]-57-80UT0.1OpenLong?    (2)2301-0.7,1180



Daily Trend: %
Up Forces: 213.79(hourly_sma_20 0.34%)   
Down Forces: 
Support Levels: 212.63(daily_ema_10 -0.21%)   207.54(daily_ema_20 -2.6%)   
Resistance Levels: 213.46(weak_hourly_sma_10 0.18%)   


 
2Jun/1414   207.54  212.63  213.68(0.05)  213.6(-0.05)  212.9(-0.01) 212.980.9    2321(-1.8)50[5][1][-3]-58-88CR0.1HoldShort    (4)-1-4-6-12-0.6,780
3Jun/1413   207.54  212.63  213.57(0.05)  213.7(-0.01)  212.92(-0.15) 213.090.9    2323(-1.5)50[5][-10][1]-57-119RG0.1Wait    (5)-1413-13-15-0.4,380
4Jun/1412   207.54  212.63  213.47(0.04)  213.73(-0.06)  213.23(-0.2) 212.760.9    2324(-0.9)45[4][-18][-6]-58-131DR-0.3OpenShort    (3)-19-1-22-19-0.5,580
5Jun/1411   207.54  212.63  213.39(0.03)  213.85(-0.1)  213.65(-0.16) 212.780.9    2325(-0.4)40[3][-16][-8]-40-109DR-0.6OpenShort    (3)-15-5-29-15-0.4,2080
 


6Jun/1410   207.54  212.63  213.32(0.02)  214.06(-0.14)  213.99(-0.15) 212.910.9    2326(-1.7)35[2][-17][-7]-19-85DR-0.7OpenShort    (3)-14-7-24-8-0.3,3980
7Jun/149   207.54  212.63  213.27(0.06)  214.36(-0.09)  214.3(-0.08) 213.090.9    2327(-0.9)35[6][-7][-24]7-100DR-0.7OpenShort?    (3)-8-61-12-20-0.1,5980
8Jun/1115   206.74  211.93  213.15(0.08)  214.55(0.04)  214.47(0.12) 214.631.3    2428(0.6)50[8][19][-3]4814CR0.1HoldShort?    (8)11-93-40.9,7584
9Jun/1114   206.74  211.93  212.98(0.08)  214.47(0.07)  214.22(0.08) 214.861.3    2428(0.7)50[7][17][6]5323UT0.4OpenLong    (8)7157-11.1,7584
10Jun/1113   206.74  211.93  212.81(0.06)  214.33(0.1)  214.05(-0.04) 214.471.3    2427(0.7)50[6][7][-1]433CR0.3HoldShort    (7)-404-161,6884
 


11Jun/1112   206.74  211.93  212.67(0.06)  214.12(0.17)  214.13(-0.13) 214.461.3    2426(0.8)50[6][1][4]40-22UT0.2OpenLong    (6)-1221-7-201.1,6284
12Jun/1111   206.74  211.93  212.55(0.04)  213.77(0.15)  214.42(-0.09) 213.931.2    2425(0.4)50[4][4][2]32-9UT-0.3OpenLong    (4)-822-18-200.9,5984
13Jun/1110   206.74  211.93  212.46(0.04)  213.45(0.11)  214.62(-0.05) 213.371.1    2425(0.1)50[4][6][-15]30-18CR-0.8HoldShort    (3)-5-25-29-200.6,6584
14Jun/119   206.74  211.93  212.38(0.02)  213.21(0.13)  214.73(0.05) 214.011.2    2425(0.5)35[2][15][-14]6070CR-0.5HoldShort?    (4)5-34-18-21.1,8284
15Jun/1015   205.83  210.92  212.34(0.04)  212.92(0.16)  214.61(0.24) 214.871.5    2624(1.9)50[4][35][-11]87143CR0.2OpenShort?    (3)22-401201.7,9485
 


16Jun/1014   205.83  210.92  212.26(0.07)  212.58(0.18)  214.1(0.46) 215.91.7    2623(3.4)50[6][56][22]118220UT1.3HoldLong    (6)423724202.7,10085
17Jun/1013   205.83  210.92  212.11(0.03)  212.19(0.21)  213.12(0.4) 214.961.5    2619(2.3)50[3][51][24]113206UT1.6HoldLong    (4)374239202.5,10085
18Jun/1012   205.83  210.92  212.05(0.01)  211.75(0.13)  212.28(0.28) 213.891.3    2617(0.2)50[1][36][18]84155UT1.6HoldLong    (0)261850201.8,8985
19Jun/1011   205.83  210.92  212.03(-0.01)  211.48(0.09)  211.7(0.22) 213.441.3    2617(0.5)50[-1][28][25]46141UR1.7SmallShort    (0)204440201.4,6185
20Jun/1010   205.83  210.92  212.04(-0.01)  211.29(0.03)  211.24(0.09) 212.331.1    2616(-0.1)50[-1][14][24]-346UR1.1SmallShort    (-3)85421200.3,4085
 


21Jun/109   205.83  210.92  212.07(-0.04)  211.23(-0.05)  211.06(-0.09) 210.970.8    2616(0.6)40[-4][-7][2]-67-31RG-0.1Wait?    (-4)-88-43-1.1,1185
22Jun/915   204.75  209.95  212.15(-0.03)  211.34(-0.06)  211.26(0.02) 210.791    2216(1.2)45[-3][1][-4]-73-21RG-0.5Wait?    (-3)2-8-7-6-1.4,1285
23Jun/914   204.75  209.95  212.21(-0.02)  211.46(-0.05)  211.22(-0.02) 210.971    2214(0.7)45[-2][-2][-4]-66-43RG-0.3Wait    (-2)-2-6-7-7-1.4,1985
24Jun/913   204.75  209.95  212.25(-0.02)  211.56(-0.09)  211.26(-0.04) 211.121    2214(0.4)50[-2][-6][-1]-54-38RG-0.2Wait    (-2)-4-13156-1.3,2985
25Jun/912   204.75  209.95  212.3(-0.01)  211.76(-0.09)  211.34(-0.03) 211.431.1    2213(0.1)35[-1][-4][-5]-52-38RG0.1Wait    (-2)-3-22127-1,2385
 


26Jun/911   204.75  209.95  212.31(0.01)  211.94(-0.05)  211.34(-0) 211.981.1    2213(-0.1)50[1][1][21]-45-31UT0.7OpenLong    (1)055911-0.4,1585
27Jun/910   204.75  209.95  212.29(-0.03)  212.04(-0.15)  211.42(-0.13) 210.610.9    2213(0.7)15[-3][-17][-11]-100-82RG-1SmallLong    (-2)-12-22-13-15-2,085
28Jun/99   204.75  209.95  212.29(0)  212.35(-0.11)  211.7(-0.07) 211.161    2213(0.7)45[0][-9][-8]-88-79DR-0.7HoldShort?    (-1)-7-14-13-16-1.5,085
29Jun/815   204.03  209.36  212.35(-0.02)  212.58(-0.1)  211.85(-0.15) 211.531.2    2312(0.4)15[-2][-16][-6]-72-59RG-0.4Wait?    (1)-14-9-14-13-1.1,676
30Jun/814   204.03  209.36  212.39(-0.02)  212.79(-0.06)  212.17(-0.14) 211.761.2    2312(0.1)15[-2][-13][-8]-60-47RG-0.6Wait    (-2)-13-12-15-20-0.9,1376
 


31Jun/813   204.03  209.36  212.44(-0.02)  212.91(-0.02)  212.47(-0.09) 212.051.3    2311(-0.1)25[-2][-6][-7]-48-24RG-0.6Wait    (-1)-81-30-20-0.5,1576
32Jun/812   204.03  209.36  212.49(-0.02)  212.96(0.01)  212.66(-0.16) 212.021.3    2312(0)20[-2][-12][-6]-29-43RG-0.9SmallLong    (-3)-154-29-20-0.6,3676
33Jun/811   204.03  209.36  212.54(-0.03)  212.96(-0)  213.01(-0.14) 211.911.2    2312(0.2)-10[-3][-10][-22]-15-35DT-1.5OpenShort    (-3)-13-48-22-20-0.9,5876
34Jun/810   204.03  209.36  212.6(0.01)  212.95(0.05)  213.31(-0.05) 213.131.4    2311(0.1)50[1][1][-5]42-5CR-0.3HoldShort    (0)-5-5-17-50.7,7476
35Jun/89   204.03  209.36  212.59(0.02)  212.84(0.07)  213.42(0.03) 213.261.5    2311(0.3)50[2][10][3]5717UT-0.2OpenLong?    (1)312-800.9,8476
 


36Jun/715   203.32  208.63  212.54(0.01)  212.68(0.07)  213.35(0.04) 212.971.5    2311(-0.3)45[1][12][-13]5220CR-0.5HoldShort?    (1)4-31-11-40.6,8780
37Jun/714   203.32  208.63  212.52(0.01)  212.54(0.09)  213.25(0.17) 213.761.7    2311(0.8)50[1][23][9]9293UT0.7HoldLong    (3)151317191.8,9780
38Jun/713   203.32  208.63  212.49(0.01)  212.35(0.11)  212.89(0.14) 213.441.6    2310(0.5)50[1][22][2]8265UT0.8HoldLong    (1)12-826111.5,9480
39Jun/712   203.32  208.63  212.47(0.03)  212.12(0.06)  212.59(0.15) 213.661.6    2310(0.8)50[3][21][19]8567UT1.7HoldLong    (1)132936201.9,8780
40Jun/711   203.32  208.63  212.41(0.02)  211.99(0.01)  212.27(0.12) 212.921.5    239(-0.4)50[2][16][11]4131UT1.1OpenLong    (1)101722200.9,6880
 


41Jun/710   203.32  208.63  212.36(0.02)  211.97(-0.03)  212.01(0.09) 212.491.5    2310(-0.6)50[2][11][11]514UT0.8OpenLong    (1)82210200.2,5080
42Jun/79   203.32  208.63  212.31(0.02)  212.03(-0.05)  211.83(0.01) 211.931.4    2310(-0.8)50[2][4][1]-23-38UT0.2OpenLong?    (1)1-145-0.6,4280
43Jun/415   202.48  207.49  212.27(0.02)  212.14(-0.05)  211.81(0.08) 211.951.6    2311(-2.6)50[2][10][0]-25-20UT0.2OpenLong?    (2)7-465-0.5,3880
44Jun/414   202.48  207.49  212.23(0.05)  212.25(-0.04)  211.64(-0.03) 212.051.6    2314(-3.2)50[4][2][5]-24-69UT0.5OpenLong    (2)-315-21-0.2,3180
45Jun/413   202.48  207.49  212.13(0.06)  212.33(-0.03)  211.71(-0.1) 211.671.5    2317(-3.4)50[5][-4][-1]-36-108DR-0OpenShort    (3)-94-9-14-0.5,2780
 


46Jun/412   202.48  207.49  212.01(0.07)  212.4(-0.05)  211.93(-0.14) 211.561.5    2320(-2.8)50[6][-8][-10]-42-127DR-0.3OpenShort    (5)-12-10-28-18-0.4,1880
47Jun/411   202.48  207.49  211.87(0.07)  212.5(-0.06)  212.22(-0.12) 211.821.5    2323(-2.5)50[6][-7][4]-18-102RG-0.3Wait    (7)-1027-26-8-0,3280
48Jun/410   202.48  207.49  211.72(0.06)  212.63(-0.09)  212.47(-0.18) 211.141.4    2325(-3.2)35[5][-13][-19]-9-138DR-0.9OpenShort    (5)-16-48-3-20-0.4,5180
49Jun/49   202.48  207.49  211.59(0.11)  212.82(-0.01)  212.86(-0.05) 212.351.6    2329(-3.5)50[10][2][-4]41-86CR-0.3HoldShort?    (8)-4-1814-110.4,8180
50Jun/315   201.54  206.32  211.36(0.14)  212.84(0.04)  212.96(0.04) 212.791.9    2532(-3.4)50[12][15][-1]61-64CR-0.1HoldShort?    (11)3-920-110.7,9385
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA