Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $196.6700      One month high (close): $214.6600

AVB Daily Change: -0.2%   Daily StdDev 1.06%   AVB EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $214.21(-0.2%)

Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.1

Sample size 40   Avg positive next hour return: 0.18%(48%)   Avg negative next hour return: -0.3%(53%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1413   207.54  212.63  213.57(0.05)  213.7(-0.01)  212.92(-0.15) 213.090.9    2323(-1.5)50[5][-10][1]-57-124RG0.1Wait    (5)-1413-13-15-0.4,380



Daily Trend: %
Up Forces: 213.57(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 212.63(daily_ema_10 -0.22%)   207.54(daily_ema_20 -2.6%)   
Resistance Levels: 213.7(weak_hourly_sma_10 0.29%)   


 
2Jun/1412   207.54  212.63  213.47(0.04)  213.73(-0.06)  213.23(-0.2) 212.760.9    2324(-0.9)45[4][-18][-6]-58-136DR-0.3OpenShort    (3)-19-1-22-19-0.5,580
3Jun/1411   207.54  212.63  213.39(0.03)  213.85(-0.1)  213.65(-0.16) 212.780.9    2325(-0.4)40[3][-16][-8]-40-113DR-0.6OpenShort    (3)-15-5-29-15-0.4,2080
4Jun/1410   207.54  212.63  213.32(0.02)  214.06(-0.14)  213.99(-0.15) 212.910.9    2326(-1.7)35[2][-17][-7]-19-89DR-0.7OpenShort    (3)-14-6-24-8-0.3,3980
5Jun/149   207.54  212.63  213.27(0.06)  214.36(-0.09)  214.3(-0.08) 213.090.9    2327(-0.9)40[6][-7][-23]7-105DR-0.7OpenShort?    (2)-8-58-12-20-0.1,5980
 


6Jun/1115   206.74  211.93  213.15(0.08)  214.55(0.04)  214.47(0.12) 214.631.3    2428(0.6)50[8][19][-3]4811CR0.1HoldShort?    (8)11-93-40.9,7584
7Jun/1114   206.74  211.93  212.98(0.08)  214.47(0.07)  214.22(0.08) 214.861.3    2428(0.7)50[7][17][6]5320UT0.4OpenLong    (7)7147-11.1,7584
8Jun/1113   206.74  211.93  212.81(0.06)  214.33(0.1)  214.05(-0.04) 214.471.3    2427(0.7)50[6][6][-1]43-1CR0.3HoldShort    (6)-404-161,6884
9Jun/1112   206.74  211.93  212.67(0.06)  214.12(0.17)  214.13(-0.13) 214.461.3    2426(0.8)50[6][1][4]40-28UT0.2OpenLong    (6)-1220-7-201.1,6284
10Jun/1111   206.74  211.93  212.55(0.04)  213.77(0.15)  214.42(-0.09) 213.931.2    2425(0.4)50[4][4][2]32-13UT-0.3OpenLong    (4)-821-18-200.9,5984
 


11Jun/1110   206.74  211.93  212.46(0.04)  213.45(0.11)  214.62(-0.05) 213.371.1    2425(0.1)50[4][5][-15]30-21CR-0.8HoldShort    (2)-5-24-29-200.6,6584
12Jun/119   206.74  211.93  212.38(0.02)  213.21(0.13)  214.73(0.05) 214.011.2    2425(0.5)35[2][15][-14]6070CR-0.5HoldShort?    (4)5-32-18-21.1,8284
13Jun/1015   205.83  210.92  212.34(0.04)  212.92(0.16)  214.61(0.24) 214.871.5    2624(1.9)50[4][35][-10]87144CR0.2OpenShort?    (3)22-381201.7,9485
14Jun/1014   205.83  210.92  212.26(0.07)  212.58(0.18)  214.1(0.46) 215.91.7    2623(3.4)50[6][56][21]118223UT1.3HoldLong    (6)423524202.7,10085
15Jun/1013   205.83  210.92  212.11(0.03)  212.19(0.21)  213.12(0.4) 214.961.5    2619(2.3)50[3][51][24]113210UT1.6HoldLong    (4)374039202.5,10085
 


16Jun/1012   205.83  210.92  212.05(0.01)  211.75(0.13)  212.28(0.28) 213.891.3    2617(0.2)50[1][36][17]84159UT1.6HoldLong    (0)261750201.8,8985
17Jun/1011   205.83  210.92  212.03(-0.01)  211.48(0.09)  211.7(0.22) 213.441.3    2617(0.5)50[-1][28][24]46145UR1.7SmallShort    (0)204240201.4,6185
18Jun/1010   205.83  210.92  212.04(-0.01)  211.29(0.03)  211.24(0.09) 212.331.1    2616(-0.1)50[-1][14][23]-348UR1.1SmallShort    (-2)85121200.3,4085
19Jun/109   205.83  210.92  212.07(-0.04)  211.23(-0.05)  211.06(-0.09) 210.970.8    2616(0.6)40[-4][-7][2]-67-30RG-0.1Wait?    (-4)-87-43-1.1,1185
20Jun/915   204.75  209.95  212.15(-0.03)  211.34(-0.06)  211.26(0.02) 210.791    2216(1.2)45[-3][1][-4]-73-19RG-0.5Wait?    (-3)2-7-7-6-1.4,1285
 


21Jun/914   204.75  209.95  212.21(-0.02)  211.46(-0.05)  211.22(-0.02) 210.971    2214(0.7)45[-2][-2][-4]-66-43RG-0.3Wait    (-2)-2-6-7-7-1.4,1985
22Jun/913   204.75  209.95  212.25(-0.02)  211.56(-0.09)  211.26(-0.04) 211.121    2214(0.4)50[-2][-6][-1]-54-38RG-0.2Wait    (-2)-4-12156-1.3,2985
23Jun/912   204.75  209.95  212.3(-0.01)  211.76(-0.09)  211.34(-0.03) 211.431.1    2213(0.1)35[-1][-5][-4]-52-38RG0.1Wait    (-2)-3-21127-1,2385
24Jun/911   204.75  209.95  212.31(0.01)  211.94(-0.05)  211.34(-0) 211.981.1    2213(-0.1)50[1][1][20]-45-31UT0.7OpenLong    (1)052911-0.4,1585
25Jun/910   204.75  209.95  212.29(-0.03)  212.04(-0.15)  211.42(-0.13) 210.610.9    2213(0.7)20[-3][-17][-10]-100-83RG-1SmallLong    (-2)-12-21-13-15-2,085
 


26Jun/99   204.75  209.95  212.29(0)  212.35(-0.11)  211.7(-0.07) 211.161    2213(0.7)45[0][-9][-8]-88-80DR-0.7HoldShort?    (-1)-7-14-13-16-1.5,085
27Jun/815   204.03  209.36  212.35(-0.02)  212.58(-0.1)  211.85(-0.15) 211.531.2    2312(0.4)15[-2][-16][-6]-72-60RG-0.4Wait?    (1)-14-9-14-13-1.1,676
28Jun/814   204.03  209.36  212.39(-0.02)  212.79(-0.06)  212.17(-0.14) 211.761.2    2312(0.1)15[-2][-13][-8]-60-48RG-0.6Wait    (-2)-13-11-15-20-0.9,1376
29Jun/813   204.03  209.36  212.44(-0.02)  212.91(-0.02)  212.47(-0.09) 212.051.3    2311(-0.1)20[-2][-7][-7]-48-24RG-0.6Wait    (-1)-81-30-20-0.5,1576
30Jun/812   204.03  209.36  212.49(-0.02)  212.96(0.01)  212.66(-0.16) 212.021.3    2312(0)20[-2][-12][-6]-29-44RG-0.9SmallLong    (-2)-154-29-20-0.6,3676
 


31Jun/811   204.03  209.36  212.54(-0.03)  212.96(-0)  213.01(-0.14) 211.911.2    2312(0.2)-10[-3][-11][-21]-15-35DT-1.5OpenShort    (-2)-13-46-22-20-0.9,5876
32Jun/810   204.03  209.36  212.6(0.01)  212.95(0.05)  213.31(-0.05) 213.131.4    2311(0.1)50[1][1][-5]42-6CR-0.3HoldShort    (0)-5-5-17-50.7,7476
33Jun/89   204.03  209.36  212.59(0.02)  212.84(0.07)  213.42(0.03) 213.261.5    2311(0.3)50[2][9][2]5716UT-0.2OpenLong?    (1)311-800.9,8476
34Jun/715   203.32  208.63  212.54(0.01)  212.68(0.07)  213.35(0.04) 212.971.5    2311(-0.3)45[1][11][-12]5220CR-0.5HoldShort?    (1)4-30-11-40.6,8780
35Jun/714   203.32  208.63  212.52(0.01)  212.54(0.09)  213.25(0.17) 213.761.7    2311(0.8)50[1][23][8]9295UT0.7HoldLong    (2)151217191.8,9780
 


36Jun/713   203.32  208.63  212.49(0.01)  212.35(0.11)  212.89(0.14) 213.441.6    2310(0.5)50[1][21][3]8266UT0.8HoldLong    (1)12-826111.5,9480
37Jun/712   203.32  208.63  212.47(0.03)  212.12(0.06)  212.59(0.15) 213.661.6    2310(0.8)50[3][20][18]8568UT1.7HoldLong    (1)132836201.9,8780
38Jun/711   203.32  208.63  212.41(0.02)  211.99(0.01)  212.27(0.12) 212.921.5    239(-0.4)50[2][16][11]4131UT1.1OpenLong    (1)101622200.9,6880
39Jun/710   203.32  208.63  212.36(0.02)  211.97(-0.03)  212.01(0.09) 212.491.5    2310(-0.6)50[2][11][11]514UT0.8OpenLong    (1)82110200.2,5080
40Jun/79   203.32  208.63  212.31(0.02)  212.03(-0.05)  211.83(0.01) 211.931.4    2310(-0.8)50[2][4][1]-23-39UT0.2OpenLong?    (1)1-145-0.6,4280
 


41Jun/415   202.48  207.49  212.27(0.02)  212.14(-0.05)  211.81(0.08) 211.951.6    2311(-2.6)50[2][10][0]-25-20UT0.2OpenLong?    (2)7-465-0.5,3880
42Jun/414   202.48  207.49  212.23(0.05)  212.25(-0.04)  211.64(-0.03) 212.051.6    2314(-3.2)50[4][1][5]-24-73UT0.5OpenLong    (2)-314-21-0.2,3180
43Jun/413   202.48  207.49  212.13(0.06)  212.33(-0.03)  211.71(-0.1) 211.671.5    2317(-3.4)50[5][-4][-1]-36-113DR-0OpenShort    (3)-94-9-14-0.5,2780
44Jun/412   202.48  207.49  212.01(0.07)  212.4(-0.05)  211.93(-0.14) 211.561.5    2320(-2.8)50[6][-8][-9]-42-133DR-0.3OpenShort    (5)-12-10-28-18-0.4,1880
45Jun/411   202.48  207.49  211.87(0.07)  212.5(-0.06)  212.22(-0.12) 211.821.5    2323(-2.5)50[6][-7][4]-18-108RG-0.3Wait    (6)-1026-26-8-0,3280
 


46Jun/410   202.48  207.49  211.72(0.06)  212.63(-0.09)  212.47(-0.18) 211.141.4    2325(-3.2)30[5][-14][-22]-9-144DR-0.9OpenShort    (5)-16-46-27-20-0.4,5180
47Jun/49   202.48  207.49  211.59(0.11)  212.82(-0.01)  212.86(-0.05) 212.351.6    2329(-3.5)50[10][2][-8]41-93CR-0.3HoldShort?    (7)-4-17-10-110.4,8180
48Jun/315   201.54  206.32  211.36(0.14)  212.84(0.04)  212.96(0.04) 212.791.9    2532(-3.4)50[12][14][-1]61-71CR-0.1HoldShort?    (10)3-920-110.7,9385
49Jun/314   201.54  206.32  211.07(0.14)  212.75(0.08)  212.87(0.04) 213.021.9    2536(-2.8)50[12][16][3]71-48UT0.1OpenLong    (12)3-124-60.9,9885
50Jun/313   201.54  206.32  210.77(0.16)  212.59(0.08)  212.77(-0.01) 213.041.9    2538(-2.7)50[13][12][3]72-60UT0.1OpenLong    (12)-1-224-41,9785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA