|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $92.2150 One month high (close): $99.0700
ATVI Daily Change: 0.93% Daily StdDev 1.44% ATVI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $99.07(0.93%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 96.38 | 96.96 | 97.54(0.05) | 97.98(0.03) | 98.11(-0.04) | 97.9 | 1 | | 7 | 33(0.5) | 25 | [4] | [1] | [-9] | 55 | -34 | CR | -0.4 | HoldShort | | (3) | -3 | -16 | -13 | -13 | 0.7,87 | 63 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 97.98(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 97.54(hourly_sma_20 -0.37%) 96.96(daily_ema_10 -0.96%) 96.38(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Jun/14 | 9 | 96.38 | 96.96 | 97.49(0.04) | 97.95(0.06) | 98.15(0.02) | 98.17 | 1.2 | | 7 | 33(1.5) | 40 | [3] | [6] | [-0] | 80 | 26 | UT | 0 | OpenLong? | | (4) | 1 | 1 | -4 | 1 | 1.3,97 | 63 | | 3 | Jun/11 | 15 | 96.1 | 96.74 | 97.45(0.03) | 97.89(0.08) | 98.13(0.07) | 98.15 | 1.3 | | 6 | 31(0.4) | 35 | [2] | [9] | [-2] | 86 | 54 | CR | 0 | OpenShort? | | (2) | 5 | -5 | -4 | 2 | 1.5,98 | 66 | | 4 | Jun/11 | 14 | 96.1 | 96.74 | 97.42(0.07) | 97.81(0.12) | 98.06(0.09) | 98.23 | 1.4 | | 6 | 31(1.4) | 50 | [5] | [13] | [2] | 93 | 22 | UT | 0.4 | OpenLong | | (2) | 6 | 7 | -5 | 6 | 1.7,100 | 66 | | 5 | Jun/11 | 13 | 96.1 | 96.74 | 97.35(0.06) | 97.7(0.13) | 97.97(0.11) | 98.11 | 1.3 | | 6 | 29(1.8) | 50 | [4] | [14] | [0] | 93 | 40 | UT | 0.3 | OpenLong | | (4) | 8 | 1 | 0 | 1 | 1.7,100 | 66 | | | | |
| 6 | Jun/11 | 12 | 96.1 | 96.74 | 97.29(0.06) | 97.58(0.13) | 97.86(0.1) | 98.09 | 1.3 | | 6 | 28(2.7) | 50 | [4] | [13] | [1] | 98 | 36 | UT | 0.5 | OpenLong | | (4) | 7 | -1 | -1 | 12 | 1.9,100 | 66 | | 7 | Jun/11 | 11 | 96.1 | 96.74 | 97.23(0.05) | 97.46(0.15) | 97.76(0.12) | 98.1 | 1.3 | | 6 | 25(3) | 50 | [4] | [15] | [8] | 108 | 65 | UT | 0.9 | HoldLong | | (3) | 8 | 18 | 7 | 14 | 2.3,100 | 66 | | 8 | Jun/11 | 10 | 96.1 | 96.74 | 97.18(0.05) | 97.31(0.08) | 97.64(0.09) | 97.79 | 1.1 | | 6 | 22(2) | 50 | [4] | [11] | [2] | 93 | 27 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | -1 | 19 | 1.8,98 | 66 | | 9 | Jun/11 | 9 | 96.1 | 96.74 | 97.13(0.03) | 97.24(0.07) | 97.55(0.13) | 97.76 | 1.1 | | 6 | 20(2) | 50 | [2] | [13] | [8] | 101 | 64 | UT | 0.7 | HoldLong? | | (2) | 9 | 13 | 8 | 20 | 2.1,98 | 66 | | 10 | Jun/10 | 15 | 95.87 | 96.64 | 97.11(0.02) | 97.17(0.07) | 97.43(0.14) | 97.55 | 1.1 | | 7 | 18(1.3) | 45 | [1] | [13] | [3] | 88 | 68 | UT | 0.4 | OpenLong? | | (1) | 10 | -2 | 16 | 12 | 1.6,98 | 55 | | | | |
| 11 | Jun/10 | 14 | 95.87 | 96.64 | 97.09(0.02) | 97.11(0.08) | 97.29(0.14) | 97.59 | 1.1 | | 7 | 17(1.5) | 50 | [1] | [13] | [8] | 95 | 68 | UT | 1.2 | OpenLong | | (1) | 10 | 5 | 31 | 18 | 2,95 | 55 | | 12 | Jun/10 | 13 | 95.87 | 96.64 | 97.07(0.03) | 97.03(0.01) | 97.15(0.17) | 97.51 | 1.1 | | 7 | 15(1.1) | 50 | [2] | [13] | [13] | 78 | 64 | UT | 1.6 | OpenLong | | (1) | 12 | 10 | 42 | 20 | 1.9,80 | 55 | | 13 | Jun/10 | 12 | 95.87 | 96.64 | 97.04(0.03) | 97.02(-0.01) | 96.99(0.07) | 97.34 | 1 | | 7 | 14(0.6) | 50 | [2] | [6] | [11] | 41 | 14 | UT | 1.6 | OpenLong | | (2) | 5 | 13 | 27 | 20 | 1.4,56 | 55 | | 14 | Jun/10 | 11 | 95.87 | 96.64 | 97.01(0.01) | 97.03(0.02) | 96.92(0.01) | 97.13 | 0.8 | | 7 | 13(-0.6) | 50 | [1] | [2] | [9] | 2 | 1 | UT | 1 | OpenLong | | (1) | 1 | 15 | 21 | 2 | 0.6,37 | 55 | | 15 | Jun/10 | 10 | 95.87 | 96.64 | 97(0.01) | 97.01(0.01) | 96.91(-0.01) | 96.88 | 0.7 | | 7 | 14(-0.3) | 35 | [1] | [1] | [-3] | -47 | -26 | CR | -0.1 | HoldShort | | (0) | -1 | -2 | -10 | -10 | -0.6,18 | 55 | | | | |
| 16 | Jun/10 | 9 | 95.87 | 96.64 | 96.99(0.01) | 97.01(-0) | 96.92(0.01) | 96.91 | 0.7 | | 7 | 14(-0.1) | 45 | [1] | [2] | [2] | -40 | -19 | UT | -0 | OpenLong? | | (1) | 1 | 14 | -10 | -6 | -0.4,20 | 55 | | 17 | Jun/9 | 15 | 95.63 | 96.58 | 96.98(-0.01) | 97(-0.04) | 96.91(-0.15) | 96.68 | 0.6 | | 6 | 14(1.4) | 10 | [-1] | [-12] | [-10] | -60 | -63 | RG | -1 | SmallLong? | | (-1) | -10 | -19 | -16 | -15 | -1.4,25 | 63 | | 18 | Jun/9 | 14 | 95.63 | 96.58 | 96.98(0) | 97.04(0.02) | 97.05(-0.1) | 97 | 0.8 | | 6 | 13(-0.1) | 20 | [0] | [-6] | [-3] | -18 | -30 | DR | -0.2 | OpenShort | | (1) | -7 | -5 | -7 | -3 | 0,32 | 63 | | 19 | Jun/9 | 13 | 95.63 | 96.58 | 96.99(0.01) | 97.02(-0.02) | 97.15(0.04) | 97.09 | 0.9 | | 6 | 13(0.1) | 30 | [1] | [2] | [-1] | -9 | 10 | CR | -0.3 | HoldShort | | (1) | 3 | 10 | -28 | 9 | 0.5,29 | 63 | | 20 | Jun/9 | 12 | 95.63 | 96.58 | 96.98(-0.01) | 97.04(-0.04) | 97.11(0.03) | 96.92 | 0.8 | | 6 | 13(0) | 20 | [-1] | [1] | [-4] | -13 | 11 | RG | -0.9 | SmallLong | | (0) | 2 | 3 | -27 | -4 | -0.3,45 | 63 | | | | |
| 21 | Jun/9 | 11 | 95.63 | 96.58 | 96.98(-0) | 97.08(-0.03) | 97.08(-0.01) | 96.86 | 0.8 | | 6 | 13(0.1) | 15 | [-0] | [-2] | [-9] | 2 | -14 | DR | -1.1 | OpenShort | | (-1) | -1 | -31 | 10 | -8 | -0.6,67 | 63 | | 22 | Jun/9 | 10 | 95.63 | 96.58 | 96.99(0.01) | 97.11(0.05) | 97.09(0.06) | 97.39 | 1.1 | | 6 | 13(1.1) | 30 | [1] | [6] | [4] | 74 | 45 | UT | 1.5 | OpenLong | | (1) | 4 | -5 | 30 | 10 | 1.9,76 | 63 | | 23 | Jun/9 | 9 | 95.63 | 96.58 | 96.98(0.04) | 97.06(0.07) | 97.03(0.13) | 97.47 | 1.1 | | 6 | 12(-1.7) | 50 | [3] | [12] | [16] | 67 | 41 | UT | 2.3 | OpenLong? | | (1) | 9 | 34 | 24 | 12 | 2.6,52 | 63 | | 24 | Jun/8 | 15 | 95.56 | 96.58 | 96.95(0.04) | 97.06(0) | 96.9(-0.08) | 96.89 | 0.8 | | 7 | 13(-13.4) | 40 | [3] | [-4] | [-2] | -27 | -82 | DR | -0 | OpenShort? | | (0) | -6 | 6 | -18 | -5 | -0.3,31 | 64 | | 25 | Jun/8 | 14 | 95.56 | 96.58 | 96.91(0.08) | 96.99(0.02) | 96.98(-0.1) | 96.79 | 0.8 | | 7 | 27(-7.6) | 50 | [5] | [-4] | [-6] | -17 | -130 | DR | -0.4 | OpenShort | | (2) | -7 | -7 | -16 | -15 | -0.3,41 | 64 | | | | |
| 26 | Jun/8 | 13 | 95.56 | 96.58 | 96.83(0.09) | 96.98(0.02) | 97.08(-0.04) | 96.91 | 0.8 | | 7 | 34(-7.5) | 50 | [6] | [-0] | [-8] | -4 | -106 | DR | -0.3 | OpenShort | | (5) | -3 | -10 | -25 | -10 | 0.1,44 | 64 | | 27 | Jun/8 | 12 | 95.56 | 96.58 | 96.75(0.11) | 96.96(0.02) | 97.12(0.03) | 97.08 | 0.9 | | 7 | 42(-6.2) | 50 | [7] | [5] | [2] | 26 | -88 | UT | -0.1 | OpenLong | | (6) | 2 | 14 | -15 | 2 | 0.5,63 | 64 | | 28 | Jun/8 | 11 | 95.56 | 96.58 | 96.64(0.11) | 96.94(-0.01) | 97.09(0.01) | 96.84 | 0.8 | | 7 | 48(-3.3) | 50 | [7] | [3] | [-10] | 32 | -103 | CR | -0.3 | HoldShort | | (6) | 1 | -25 | -12 | -1 | 0.3,74 | 64 | | 29 | Jun/8 | 10 | 95.56 | 96.58 | 96.54(0.11) | 96.95(0.03) | 97.08(0.09) | 97.27 | 1.1 | | 7 | 51(-3.1) | 50 | [7] | [9] | [1] | 71 | -20 | UT | 0.2 | OpenLong | | (7) | 6 | -2 | 3 | 15 | 0.9,98 | 64 | | 30 | Jun/8 | 9 | 95.56 | 96.58 | 96.43(0.13) | 96.92(0.03) | 97(0.13) | 97.3 | 1.1 | | 7 | 55(-3.1) | 50 | [9] | [12] | [6] | 72 | -23 | UT | 0.3 | OpenLong? | | (6) | 9 | 11 | 5 | 20 | 1,97 | 64 | | | | |
| 31 | Jun/7 | 15 | 95.38 | 96.56 | 96.31(0.13) | 96.89(0.01) | 96.87(0.07) | 97.12 | 1.1 | | 7 | 58(1.6) | 50 | [9] | [8] | [6] | 67 | -50 | UT | 0.3 | OpenLong? | | (7) | 5 | 13 | 2 | 12 | 0.9,94 | 72 | | 32 | Jun/7 | 14 | 95.38 | 96.56 | 96.18(0.09) | 96.88(-0.02) | 96.8(0.01) | 96.91 | 0.9 | | 7 | 56(-0.6) | 50 | [6] | [2] | [2] | 61 | -17 | UT | 0.1 | OpenLong | | (8) | 1 | 5 | 1 | 4 | 0.8,91 | 72 | | 33 | Jun/7 | 13 | 95.38 | 96.56 | 96.1(0.1) | 96.88(0) | 96.79(-0.03) | 96.82 | 0.9 | | 7 | 57(0.5) | 50 | [6] | [1] | [-1] | 57 | -48 | CR | 0 | HoldShort | | (5) | -2 | -2 | -3 | 0 | 0.8,87 | 72 | | 34 | Jun/7 | 12 | 95.38 | 96.56 | 96.01(0.07) | 96.9(0.07) | 96.82(-0.02) | 96.85 | 0.9 | | 7 | 56(1.2) | 50 | [4] | [3] | [1] | 60 | 9 | UT | 0 | OpenLong | | (6) | -1 | 11 | -5 | -17 | 0.9,87 | 72 | | 35 | Jun/7 | 11 | 95.38 | 96.56 | 95.94(0.04) | 96.84(0.16) | 96.84(-0.07) | 96.67 | 0.8 | | 7 | 55(0.9) | 25 | [3] | [2] | [-7] | 57 | 17 | CR | -0.2 | HoldShort | | (3) | -4 | -6 | -8 | -20 | 0.8,87 | 72 | | | | |
| 36 | Jun/7 | 10 | 95.38 | 96.56 | 95.9(0.05) | 96.69(0.16) | 96.91(-0.05) | 96.77 | 0.8 | | 7 | 54(1.4) | 20 | [3] | [4] | [-5] | 67 | 21 | CR | -0.2 | HoldShort | | (3) | -3 | -5 | -5 | -20 | 1,92 | 72 | | 37 | Jun/7 | 9 | 95.38 | 96.56 | 95.85(0.05) | 96.53(0.2) | 96.96(-0.04) | 96.85 | 0.9 | | 7 | 53(1.2) | 25 | [3] | [5] | [-4] | 74 | 35 | CR | -0.1 | HoldShort? | | (3) | -3 | -6 | -4 | -19 | 1.2,94 | 72 | | 38 | Jun/4 | 15 | 95.27 | 96.4 | 95.8(0.03) | 96.34(0.22) | 97(0.02) | 96.95 | 1.1 | | 7 | 51(-0.5) | 30 | [2] | [9] | [-0] | 82 | 92 | UT | -0.1 | HoldLong? | | (3) | 1 | 1 | -3 | 0 | 1.4,97 | 63 | | 39 | Jun/4 | 14 | 95.27 | 96.4 | 95.77(0.01) | 96.12(0.18) | 96.98(0.15) | 96.94 | 1 | | 7 | 52(1) | 20 | [1] | [16] | [-1] | 83 | 150 | CR | -0 | OpenShort | | (2) | 9 | -5 | -3 | 18 | 1.4,98 | 63 | | 40 | Jun/4 | 13 | 95.27 | 96.4 | 95.76(0.02) | 95.94(0.22) | 96.83(0.38) | 97.02 | 1.1 | | 7 | 51(2) | 50 | [1] | [31] | [4] | 87 | 213 | UT | 0.2 | OpenLong | | (1) | 24 | 0 | 8 | 20 | 1.5,99 | 63 | | | | |
| 41 | Jun/4 | 12 | 95.27 | 96.4 | 95.74(0.03) | 95.73(0.26) | 96.47(0.38) | 97.02 | 1.1 | | 7 | 49(1.5) | 50 | [2] | [33] | [6] | 90 | 200 | UT | 0.7 | OpenLong | | (1) | 24 | -2 | 22 | 20 | 1.6,100 | 63 | | 42 | Jun/4 | 11 | 95.27 | 96.4 | 95.71(0.02) | 95.48(0.19) | 96.1(0.44) | 97.06 | 1.1 | | 7 | 47(2.5) | 50 | [1] | [34] | [18] | 92 | 238 | UT | 1.3 | OpenLong | | (2) | 27 | 13 | 45 | 20 | 1.8,97 | 63 | | 43 | Jun/4 | 10 | 95.27 | 96.4 | 95.69(0.02) | 95.3(0.19) | 95.68(0.43) | 96.85 | 1 | | 7 | 45(1.2) | 50 | [1] | [33] | [24] | 63 | 215 | UT | 1.6 | OpenLong | | (1) | 27 | 37 | 37 | 20 | 1.6,73 | 63 | | 44 | Jun/4 | 9 | 95.27 | 96.4 | 95.67(-0.02) | 95.12(0.08) | 95.27(0.23) | 96.22 | 0.6 | | 7 | 44(-2.4) | 50 | [-1] | [17] | [30] | 23 | 144 | UR | 1.4 | SmallShort? | | (-1) | 14 | 62 | 28 | 20 | 0.8,53 | 63 | | 45 | Jun/3 | 15 | 95.09 | 96.36 | 95.69(-0.09) | 95.05(-0.06) | 95.06(0.07) | 95.18 | 0.1 | | 8 | 46(-3.6) | 30 | [-6] | [2] | [3] | -42 | 68 | UR | 0.2 | SmallShort? | | (-5) | 4 | -2 | 8 | 20 | -0.7,26 | 59 | | | | |
| 46 | Jun/3 | 14 | 95.09 | 96.36 | 95.78(-0.11) | 95.11(-0.06) | 94.99(0.13) | 95.21 | 0.1 | | 8 | 50(-3.4) | 35 | [-7] | [5] | [8] | -49 | 93 | UR | 0.3 | SmallShort | | (-5) | 8 | 16 | 5 | 20 | -0.7,19 | 59 | | 47 | Jun/3 | 13 | 95.09 | 96.36 | 95.89(-0.13) | 95.17(-0.1) | 94.86(-0.06) | 94.93 | -0.1 | | 8 | 53(-2.2) | 20 | [-8] | [-8] | [4] | -61 | 25 | RG | 0.1 | Wait | | (-8) | -4 | 7 | 7 | 1 | -1.1,17 | 59 | | 48 | Jun/3 | 12 | 95.09 | 96.36 | 96.01(-0.15) | 95.27(-0.16) | 94.91(-0.06) | 94.81 | -0.2 | | 8 | 55(-1.5) | -10 | [-9] | [-10] | [-10] | -67 | 26 | DT | -0.1 | OpenShort | | (-9) | -4 | -20 | -22 | 0 | -1.3,16 | 59 | | 49 | Jun/3 | 11 | 95.09 | 96.36 | 96.15(-0.14) | 95.43(-0.15) | 94.96(-0.08) | 95.14 | 0 | | 8 | 57(-0.7) | 10 | [-9] | [-11] | [3] | -65 | 20 | RG | 0.2 | Wait | | (-8) | -5 | 18 | -22 | 14 | -1.1,13 | 59 | | 50 | Jun/3 | 10 | 95.09 | 96.36 | 96.29(-0.14) | 95.57(-0.19) | 95.04(-0.19) | 94.85 | -0.1 | | 8 | 58(1.1) | 0 | [-9] | [-19] | [-1] | -82 | -50 | RG | -0.2 | Wait | | (-9) | -12 | 15 | -27 | -14 | -1.5,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|