|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $93.1500 One month high (close): $114.9600
JNUG Daily Change: -3.69% Daily StdDev 4.21% JNUG EMA_5_Trend: -0.34% 10Minute StdDev: $1.3046
Latest Price : $106.55(-3.69%) | Tue. Jun 15, 2021($1.8) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.5) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($1.2)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 109.08 | 108.96 | 107.06(0.06) | 108.06(-0.08) | 107.45(-0.37) | 106.6 | -0.7 | | 2 | 36(-0.9) | -15 | [1] | [-10] | [-12] | -14 | -199 | DR | -0.6 | OpenShort | | (-1) | -9 | -12 | -13 | -20 | -0.3,44 | 47 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 107.06(hourly_sma_20 0.43%) 109.08(daily_ema_20 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 108.06(hourly_sma_10 1.37%) 108.96(weak_daily_ema_10 2.21%)
|
| | | 2 | Jun/11 | 13 | 109.08 | 108.96 | 107(0.08) | 108.15(0.05) | 107.85(-0.53) | 107.19 | -0.5 | | 2 | 37(-1.1) | -10 | [2] | [-12] | [-13] | 3 | -205 | DR | -0.5 | OpenShort | | (2) | -13 | -13 | -16 | -20 | 0.1,50 | 47 | | 3 | Jun/11 | 12 | 109.08 | 108.96 | 106.92(0.12) | 108.1(0.25) | 108.43(-0.15) | 107.82 | -0.3 | | 2 | 38(0.1) | 0 | [3] | [-0] | [-7] | 21 | -88 | DR | -0.4 | OpenShort | | (3) | -4 | 5 | -19 | -20 | 0.6,56 | 47 | | 4 | Jun/11 | 11 | 109.08 | 108.96 | 106.79(0.08) | 107.83(0.24) | 108.6(-0.1) | 107.59 | -0.4 | | 2 | 38(0.1) | -15 | [2] | [1] | [-13] | 26 | -40 | CR | -0.7 | HoldShort | | (3) | -2 | -9 | -31 | -20 | 0.6,61 | 47 | | 5 | Jun/11 | 10 | 109.08 | 108.96 | 106.7(0.09) | 107.57(0.2) | 108.71(0.03) | 108.03 | -0.3 | | 2 | 38(0.6) | -5 | [2] | [3] | [-8] | 52 | 36 | CR | -0.5 | HoldShort | | (3) | 1 | -12 | -16 | -10 | 1,77 | 47 | | | | |
| 6 | Jun/11 | 9 | 109.08 | 108.96 | 106.6(0.05) | 107.35(0.27) | 108.68(0.21) | 108.61 | -0.1 | | 2 | 37(1.7) | -20 | [1] | [8] | [-9] | 78 | 194 | CR | -0.1 | OpenShort? | | (3) | 5 | -30 | -4 | 20 | 1.5,90 | 47 | | 7 | Jun/10 | 15 | 108.51 | 109.4 | 106.54(0.2) | 107.07(0.43) | 108.45(0.63) | 110.08 | 0.3 | | 4 | 36(12.7) | 50 | [5] | [22] | [21] | 118 | 281 | UT | 1.3 | HoldLong? | | (3) | 15 | 30 | 14 | 20 | 2.7,100 | 51 | | 8 | Jun/10 | 14 | 108.51 | 109.4 | 106.33(-0.01) | 106.62(0.29) | 107.77(0.66) | 108.66 | 0 | | 4 | 23(0.5) | 45 | [-0] | [20] | [13] | 100 | 405 | UR | 0.8 | SmallShort | | (3) | 16 | 10 | 22 | 20 | 2,100 | 51 | | 9 | Jun/10 | 13 | 108.51 | 109.4 | 106.34(-0.01) | 106.31(0.17) | 107.07(0.61) | 108.17 | -0.1 | | 4 | 22(0.4) | 40 | [-0] | [17] | [14] | 90 | 342 | UR | 1 | SmallShort | | (-1) | 15 | 7 | 34 | 20 | 1.6,100 | 51 | | 10 | Jun/10 | 12 | 108.51 | 109.4 | 106.34(0) | 106.13(0.08) | 106.43(0.38) | 107.86 | -0.1 | | 4 | 22(-0.7) | 50 | [0] | [11] | [18] | 75 | 241 | UR | 1.3 | SmallShort | | (-1) | 9 | 8 | 48 | 20 | 1.4,90 | 51 | | | | |
| 11 | Jun/10 | 11 | 108.51 | 109.4 | 106.35(-0.04) | 106.05(0.19) | 106.03(0.33) | 107.49 | -0.2 | | 4 | 23(-0.6) | 40 | [-1] | [10] | [16] | 34 | 242 | UR | 1.3 | SmallShort | | (-1) | 8 | 17 | 37 | 20 | 1,59 | 51 | | 12 | Jun/10 | 10 | 108.51 | 109.4 | 106.39(-0.06) | 105.85(0.11) | 105.68(0.21) | 106.7 | -0.4 | | 4 | 23(-0.5) | 45 | [-1] | [6] | [16] | -13 | 149 | UR | 0.9 | SmallShort | | (-2) | 5 | 34 | 14 | 20 | 0.3,30 | 51 | | 13 | Jun/10 | 9 | 108.51 | 109.4 | 106.46(-0.11) | 105.73(-0.02) | 105.46(-0.1) | 105.13 | -0.7 | | 4 | 24(0.8) | 15 | [-3] | [-3] | [-2] | -70 | -32 | RG | -0.3 | Wait? | | (-3) | -2 | 4 | -2 | -20 | -1.1,8 | 51 | | 14 | Jun/9 | 15 | 107.81 | 109.43 | 106.58(-0.07) | 105.76(-0.08) | 105.56(-0.26) | 104.96 | -0.5 | | 2 | 23(2.5) | -10 | [-2] | [-9] | [-10] | -76 | -141 | DT | -0.5 | OpenShort? | | (-3) | -6 | -20 | -4 | -20 | -1.4,9 | 49 | | 15 | Jun/9 | 14 | 107.81 | 109.43 | 106.66(-0.12) | 105.84(-0.01) | 105.84(-0.22) | 105.88 | -0.3 | | 2 | 20(-0.5) | -10 | [-3] | [-7] | [1] | -56 | 0 | DP | 0 | OpenShort | | (-1) | -5 | 3 | -2 | 4 | -0.7,12 | 49 | | | | |
| 16 | Jun/9 | 13 | 107.81 | 109.43 | 106.79(-0.12) | 105.85(-0.16) | 106.07(0.05) | 105.73 | -0.4 | | 2 | 21(0.1) | 10 | [-3] | [-3] | [2] | -64 | 41 | RG | -0.3 | Wait | | (-3) | 1 | 3 | -8 | 20 | -0.9,9 | 49 | | 17 | Jun/9 | 12 | 107.81 | 109.43 | 106.92(-0.11) | 106.02(-0.03) | 106.07(-0) | 105.59 | -0.4 | | 2 | 21(0) | 0 | [-3] | [-2] | [-4] | -63 | -1 | RG | -0.4 | Wait | | (-3) | 0 | -1 | -9 | -20 | -1.1,15 | 49 | | 18 | Jun/9 | 11 | 107.81 | 109.43 | 107.04(-0.13) | 106.05(-0.29) | 106.01(0.06) | 105.65 | -0.4 | | 2 | 21(0.4) | 0 | [-3] | [-4] | [0] | -51 | 24 | RG | -0.3 | Wait | | (-3) | 2 | -15 | 12 | 20 | -1.2,29 | 49 | | 19 | Jun/9 | 10 | 107.81 | 109.43 | 107.18(-0.09) | 106.36(-0.19) | 105.95(0.1) | 106.34 | -0.3 | | 2 | 20(-0.2) | 0 | [-2] | [-2] | [1] | -41 | 44 | RG | 0.3 | Wait | | (-3) | 2 | -15 | 16 | 20 | -0.7,27 | 49 | | 20 | Jun/9 | 9 | 107.81 | 109.43 | 107.28(-0.07) | 106.56(-0.08) | 105.84(0.19) | 107.03 | -0.1 | | 2 | 21(0) | 30 | [-2] | [2] | [18] | -35 | 108 | UR | 1 | SmallShort? | | (-1) | 5 | 34 | 20 | 20 | -0.2,20 | 49 | | | | |
| 21 | Jun/8 | 15 | 107.69 | 110.24 | 107.35(-0.1) | 106.65(-0.27) | 105.64(-0.37) | 105.45 | -0.4 | | 4 | 21(0.7) | 0 | [-2] | [-14] | [-3] | -87 | -171 | RG | -0.2 | Wait? | | (-3) | -9 | -3 | -6 | -17 | -1.6,3 | 46 | | 22 | Jun/8 | 14 | 107.69 | 110.24 | 107.35(0) | 106.94(-0.23) | 106.03(-0.05) | 105.58 | -0.4 | | 4 | 20(0.8) | 25 | [0] | [-5] | [-3] | -88 | -183 | DR | -0.4 | HoldShort | | (-2) | -1 | 5 | -7 | -20 | -1.6,2 | 46 | | 23 | Jun/8 | 13 | 107.69 | 110.24 | 107.46(-0.05) | 107.18(-0.21) | 106.08(-0.64) | 105.34 | -0.4 | | 4 | 19(1.3) | -15 | [-1] | [-19] | [-15] | -96 | -315 | DT | -0.7 | OpenShort | | (-0) | -15 | -10 | -32 | -20 | -1.9,2 | 46 | | 24 | Jun/8 | 12 | 107.69 | 110.24 | 107.51(-0.03) | 107.41(-0.06) | 106.77(-0.47) | 105.81 | -0.3 | | 4 | 18(0) | 0 | [-1] | [-13] | [-11] | -69 | -253 | RG | -0.9 | SmallLong | | (-1) | -11 | -5 | -15 | -20 | -1.6,21 | 46 | | 25 | Jun/8 | 11 | 107.69 | 110.24 | 107.55(0.01) | 107.47(-0.24) | 107.28(-0.35) | 106.02 | -0.3 | | 4 | 18(-0.5) | -10 | [0] | [-12] | [-21] | -67 | -241 | DR | -1.2 | OpenShort | | (-1) | -8 | -30 | -46 | -20 | -1.5,21 | 46 | | | | |
| 26 | Jun/8 | 10 | 107.69 | 110.24 | 107.54(0.09) | 107.72(-0.09) | 107.65(-0.17) | 107.43 | -0 | | 4 | 18(-0.1) | 40 | [2] | [-5] | [8] | -1 | -147 | RG | -0.2 | Wait | | (2) | -4 | 34 | -17 | -4 | -0.1,52 | 46 | | 27 | Jun/8 | 9 | 107.69 | 110.24 | 107.44(-0.07) | 107.82(-0.2) | 107.84(-0.41) | 105.82 | -0.3 | | 4 | 18(0.3) | -25 | [-2] | [-13] | [-31] | -24 | -181 | DT | -1.9 | OpenShort? | | (0) | -10 | -61 | -21 | -20 | -1.5,64 | 46 | | 28 | Jun/7 | 15 | 107.39 | 110.89 | 107.52(0.13) | 108.03(0.03) | 108.28(0.22) | 108.76 | 0.2 | | 6 | 18(-12.7) | 50 | [3] | [6] | [8] | 70 | 41 | UT | 0.5 | OpenLong? | | (2) | 5 | 8 | 12 | 20 | 1.2,90 | 51 | | 29 | Jun/7 | 14 | 107.39 | 110.89 | 107.38(-0.31) | 108.03(0) | 108.04(0.35) | 108.36 | 0.2 | | 6 | 31(-10.2) | 10 | [-7] | [6] | [7] | 51 | 505 | UR | 0.2 | SmallShort | | (3) | 8 | 10 | 14 | 20 | 0.5,88 | 51 | | 30 | Jun/7 | 13 | 107.39 | 110.89 | 107.71(-0.36) | 108(-0.05) | 107.67(-0.12) | 107.9 | 0.1 | | 6 | 41(-8.2) | -20 | [-9] | [-6] | [0] | 38 | 364 | DT | 0.1 | OpenShort | | (-8) | -3 | -10 | 18 | 5 | 0.1,85 | 51 | | | | |
| 31 | Jun/7 | 12 | 107.39 | 110.89 | 108.1(-0.35) | 108.06(0.07) | 107.8(0.01) | 108.35 | 0.2 | | 6 | 49(-5.9) | -5 | [-8] | [-1] | [7] | 34 | 390 | RG | 0.2 | Wait | | (-8) | 0 | 6 | 24 | 7 | 0.1,81 | 51 | | 32 | Jun/7 | 11 | 107.39 | 110.89 | 108.48(-0.35) | 107.98(0.23) | 107.79(0.01) | 108.05 | 0.1 | | 6 | 55(-3.6) | -10 | [-8] | [1] | [1] | 8 | 330 | UR | 0.1 | SmallShort | | (-9) | 0 | 10 | 5 | -20 | -0.1,60 | 51 | | 33 | Jun/7 | 10 | 107.39 | 110.89 | 108.86(-0.33) | 107.74(0.12) | 107.78(-0.17) | 107.58 | 0 | | 6 | 59(-2.2) | 10 | [-8] | [-5] | [6] | -17 | 180 | RG | -0.1 | Wait | | (-9) | -4 | 24 | 5 | -20 | -0.4,43 | 51 | | 34 | Jun/7 | 9 | 107.39 | 110.89 | 109.22(-0.35) | 107.61(-0.01) | 107.96(-0.34) | 106.46 | -0.2 | | 6 | 61(-1.3) | -45 | [-8] | [-10] | [-20] | -38 | 28 | DT | -0.4 | OpenShort? | | (-9) | -8 | -44 | -0 | -20 | -0.7,30 | 51 | | 35 | Jun/4 | 15 | 107.04 | 111.07 | 109.61(-0.27) | 107.62(0.25) | 108.33(0.01) | 108.56 | 0.2 | | 8 | 62(-0.1) | 25 | [-6] | [2] | [4] | -8 | 187 | UR | 0.1 | SmallShort? | | (-6) | 0 | 5 | 9 | 5 | -0.3,50 | 67 | | | | |
| 36 | Jun/4 | 14 | 107.04 | 111.07 | 109.9(-0.26) | 107.35(0.26) | 108.31(0.13) | 108.33 | 0.2 | | 8 | 62(-1.4) | 30 | [-6] | [5] | [4] | -33 | 164 | UR | 0 | SmallShort | | (-7) | 3 | 7 | 2 | 10 | -0.4,27 | 67 | | 37 | Jun/4 | 13 | 107.04 | 111.07 | 110.19(-0.3) | 107.07(0.06) | 108.17(0.44) | 107.99 | 0.2 | | 8 | 64(-0.9) | 20 | [-7] | [9] | [1] | -37 | 228 | UR | -0 | SmallShort | | (-7) | 10 | -10 | 4 | 20 | -0.5,26 | 67 | | 38 | Jun/4 | 12 | 107.04 | 111.07 | 110.52(-0.28) | 107(0.22) | 107.69(0.4) | 108.46 | 0.2 | | 8 | 65(-0.8) | 35 | [-7] | [11] | [6] | -36 | 207 | UR | 0.2 | SmallShort | | (-7) | 10 | 4 | 9 | 20 | -0.5,27 | 67 | | 39 | Jun/4 | 11 | 107.04 | 111.07 | 110.83(-0.29) | 106.77(-0.61) | 107.27(0.33) | 108.28 | 0.2 | | 8 | 65(0) | 45 | [-7] | [-1] | [19] | -40 | 162 | RG | 0.2 | Wait | | (-7) | 8 | -5 | 14 | 20 | -0.6,25 | 67 | | 40 | Jun/4 | 10 | 107.04 | 111.07 | 111.15(-0.25) | 107.43(-0.66) | 106.92(0.5) | 108.51 | 0.2 | | 8 | 65(-0.2) | 50 | [-6] | [3] | [26] | -49 | 153 | UR | 0.4 | SmallShort | | (-7) | 12 | 19 | 11 | 20 | -0.6,16 | 67 | | | | |
| 41 | Jun/4 | 9 | 107.04 | 111.07 | 111.42(-0.32) | 108.14(-0.77) | 106.39(0.39) | 107.6 | 0.1 | | 8 | 66(-0.3) | 50 | [-8] | [-2] | [26] | -64 | 97 | RG | 0.3 | Wait? | | (-7) | 9 | 43 | 7 | 20 | -0.9,9 | 67 | | 42 | Jun/3 | 15 | 106.49 | 111.3 | 111.78(-0.48) | 108.98(-0.92) | 105.98(-0.32) | 105.6 | -0.1 | | 9 | 66(7.4) | -10 | [-11] | [-21] | [-6] | -82 | -135 | DT | -0.1 | OpenShort? | | (-10) | -8 | -16 | 5 | -20 | -1.5,6 | 71 | | 43 | Jun/3 | 14 | 106.49 | 111.3 | 112.32(-0.26) | 109.99(-0.76) | 106.32(0.05) | 106.33 | -0 | | 9 | 59(3.5) | 20 | [-6] | [-9] | [-6] | -81 | -248 | RG | 0 | Wait | | (-10) | 1 | -5 | 9 | -20 | -1.5,7 | 71 | | 44 | Jun/3 | 13 | 106.49 | 111.3 | 112.62(-0.24) | 110.84(-0.68) | 106.27(-1.54) | 106.56 | 0 | | 9 | 55(3.7) | -10 | [-6] | [-46] | [-6] | -86 | -690 | DT | 0.1 | OpenShort | | (-6) | -36 | 16 | -1 | -20 | -1.6,4 | 71 | | 45 | Jun/3 | 12 | 106.49 | 111.3 | 112.89(-0.27) | 111.59(-0.77) | 107.94(-1.78) | 105.83 | -0.1 | | 9 | 51(5.3) | -10 | [-6] | [-53] | [-15] | -98 | -811 | DT | -0.6 | OpenShort | | (-6) | -42 | 6 | -6 | -20 | -2.1,5 | 71 | | | | |
| 46 | Jun/3 | 11 | 106.49 | 111.3 | 113.19(-0.25) | 112.45(-0.76) | 109.9(-1.86) | 105.56 | -0.1 | | 9 | 46(6.4) | -10 | [-6] | [-54] | [-42] | -109 | -895 | DT | -1.4 | HoldShort | | (-7) | -44 | -37 | -48 | -20 | -2.5,4 | 71 | | 47 | Jun/3 | 10 | 106.49 | 111.3 | 113.48(-0.14) | 113.31(-0.64) | 111.98(-1.48) | 107.3 | 0.1 | | 9 | 40(4.6) | 5 | [-3] | [-43] | [-18] | -82 | -782 | RG | -1.8 | SmallLong | | (-4) | -35 | 26 | -48 | -20 | -2.3,26 | 71 | | 48 | Jun/3 | 9 | 106.49 | 111.3 | 113.64(-0.22) | 114.04(-0.74) | 113.66(-1.51) | 106.08 | -0.1 | | 9 | 35(8.1) | -5 | [-5] | [-46] | [-89] | -81 | -833 | RG | -3.2 | SmallLong? | | (-5) | -36 | -174 | -27 | -20 | -3.2,49 | 71 | | 49 | Jun/2 | 15 | 105.85 | 111.61 | 113.9(0.2) | 114.9(0.03) | 115.41(0.14) | 114.92 | 1.2 | | 14 | 27(2.1) | 50 | [5] | [7] | [-3] | 36 | -82 | CR | -0.3 | HoldShort? | | (4) | 3 | -14 | 12 | -2 | 0.6,71 | 79 | | 50 | Jun/2 | 14 | 105.85 | 111.61 | 113.67(0.2) | 114.87(0.14) | 115.25(0.21) | 115.62 | 1.3 | | 14 | 25(-0.2) | 50 | [5] | [10] | [2] | 62 | 15 | UT | 0.2 | OpenLong | | (5) | 5 | -7 | 21 | 14 | 1,87 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|